Mount Gibson Iron Limited (AU:MGX)
ASX:MGX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
906,582
1.12
Apr 08, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
589,877
0.72
Apr 07, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
402,746
0.49
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
631,716
0.73
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
344,131
0.40
Mar 31, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
564,583
0.66
Mar 30, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
427,150
0.49
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
325,585
0.37
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
343,766
0.39
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
517,726
0.59
Mar 24, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
1,004,055
1.17
Mar 23, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
1,957,250
2.37
Mar 20, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
3,087,571
3.92
Mar 19, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
1,312,642
1.70
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
350,859
0.45
Mar 17, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
413,035
0.53
Mar 16, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
1,441,459
1.88
Mar 13, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
181,402
0.23
Mar 12, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
338,736
0.43
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
170,555
0.21
Mar 10, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
384,055
0.46
Mar 09, 2026
0.43
0.43
0.41
0.42
0.42
-3.45%
1,055,714
1.29
Mar 06, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
880,118
1.09
Mar 05, 2026
0.45
0.46
0.44
0.44
0.44
-3.33%
1,122,181
1.41
Mar 04, 2026
0.45
0.46
0.44
0.45
0.45
-3.23%
967,888
1.22
Mar 03, 2026
0.46
0.47
0.46
0.47
0.47
-1.06%
688,180
0.87
Mar 02, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
415,049
0.53
Feb 27, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
536,650
0.68
Feb 26, 2026
0.46
0.47
0.44
0.46
0.46
+2.22%
1,766,139
2.28
Feb 25, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
1,848,696
2.38
Feb 24, 2026
0.45
0.45
0.44
0.45
0.45
+2.30%
288,798
0.37
Feb 23, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
651,468
0.84
Feb 20, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
665,584
0.86
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
253,812
0.33
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
644,549
0.83
Feb 17, 2026
0.45
0.45
0.44
0.44
0.44
+1.15%
990,430
1.29
Feb 16, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
815,214
1.07
Feb 13, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
258,692
0.34
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
214,815
0.27
Feb 11, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
131,479
0.16
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
1,136,056
1.35
Feb 09, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
1,232,982
1.49
Feb 06, 2026
0.45
0.45
0.43
0.44
0.44
-1.14%
1,644,213
2.01
Feb 05, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
1,735,036
2.16
Feb 04, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
731,719
0.90
Feb 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
401,547
0.49
Feb 02, 2026
0.49
0.49
0.47
0.48
0.48
-3.06%
517,296
0.63
Jan 30, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
1,255,058
1.54
Rows: