tiprankstipranks
Mount Gibson Iron Limited (AU:MGX)
ASX:MGX
Australian Market
MGX
Mount Gibson Iron Limited
RESEARCH TOOLSreports
Want to see AU:MGX full AI Analyst Report?

Mount Gibson Iron Limited (MGX) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
944,322
1.13
May 19, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
1,556,720
1.91
May 18, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
768,073
0.94
May 15, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
554,772
0.68
May 14, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
756,065
0.92
May 13, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
135,816
0.16
May 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,332,006
1.65
May 11, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
1,845,512
2.37
May 08, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
769,336
0.98
May 07, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
1,077,189
1.37
May 06, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
1,385,536
1.75
May 05, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
824,992
1.02
May 04, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
902,795
1.12
May 01, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
188,111
0.23
Apr 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
1,438,979
1.82
Apr 29, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
608,511
0.76
Apr 28, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
1,183,306
1.47
Apr 27, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
287,405
0.35
Apr 24, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
2,793,811
3.46
Apr 23, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
3,053,567
4.02
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
458,457
0.58
Apr 21, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
1,708,934
2.21
Apr 20, 2026
0.40
0.42
0.40
0.42
0.42
+1.22%
503,451
0.65
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
368,964
0.47
Apr 16, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
303,798
0.39
Apr 15, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
555,178
0.71
Apr 14, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
305,460
0.39
Apr 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
171,762
0.21
Apr 10, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
290,619
0.36
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
906,582
1.12
Apr 08, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
589,877
0.72
Apr 07, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
402,746
0.49
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
631,716
0.73
Apr 01, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
344,131
0.40
Mar 31, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
564,583
0.66
Mar 30, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
427,150
0.49
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
325,585
0.37
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
343,766
0.39
Mar 25, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
517,726
0.59
Mar 24, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
1,004,055
1.17
Mar 23, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
1,957,250
2.37
Mar 20, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
3,087,571
3.92
Mar 19, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
1,312,642
1.70
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
350,859
0.45
Mar 17, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
413,035
0.53
Mar 16, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
1,441,459
1.88
Mar 13, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
181,402
0.23
Mar 12, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
338,736
0.43
Rows:
50