Education
About Us
Working with TipRanks
Follow Us
Mount Gibson Iron Limited (AU:MGX)
OTHER OTC:MGX
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.47
0.47
0.45
0.47
0.47
+1.09%
721,961
0.72
Jan 14, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
659,043
0.66
Jan 13, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
1,167,021
1.15
Jan 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
699,679
0.69
Jan 09, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
1,144,076
1.10
Jan 08, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
263,981
0.25
Jan 07, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
688,279
0.65
Jan 06, 2026
0.46
0.46
0.44
0.46
0.46
+1.10%
2,173,556
2.08
Jan 05, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
625,847
0.60
Jan 02, 2026
0.45
0.46
0.44
0.45
0.45
-1.10%
531,941
0.49
Jan 01, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.44
0.46
0.44
0.46
0.46
+3.41%
1,103,272
0.95
Dec 30, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
560,914
0.48
Dec 29, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
889,089
0.74
Dec 26, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
75,039
0.06
Dec 23, 2025
0.44
0.45
0.43
0.45
0.45
0.00%
689,712
0.53
Dec 22, 2025
0.43
0.45
0.42
0.45
0.45
+4.71%
453,634
0.35
Dec 19, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
545,364
0.40
Dec 18, 2025
0.42
0.43
0.42
0.43
0.43
-1.16%
561,636
0.41
Dec 17, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
720,424
0.43
Dec 16, 2025
0.42
0.42
0.41
0.42
0.42
+2.44%
1,395,525
0.83
Dec 15, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
920,234
0.55
Dec 12, 2025
0.40
0.41
0.40
0.41
0.41
+3.80%
1,146,160
0.69
Dec 11, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
1,337,971
0.81
Dec 10, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
303,145
0.18
Dec 09, 2025
0.38
0.39
0.37
0.39
0.39
+1.32%
497,957
0.30
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
437,876
0.26
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
625,869
0.37
Dec 04, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
627,287
0.37
Dec 03, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
281,836
0.17
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
668,085
0.39
Dec 01, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
590,303
0.35
Nov 28, 2025
0.37
0.40
0.37
0.39
0.39
+6.85%
1,991,378
1.18
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
701,215
0.42
Nov 26, 2025
0.37
0.38
0.37
0.38
0.38
+4.17%
446,289
0.26
Nov 25, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
161,716
0.09
Nov 24, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
419,742
0.24
Nov 21, 2025
0.36
0.37
0.35
0.36
0.36
-4.05%
605,311
0.35
Nov 20, 2025
0.36
0.37
0.36
0.37
0.37
+4.23%
837,658
0.48
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
351,866
0.20
Nov 18, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
505,395
0.29
Nov 17, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
2,481,403
1.41
Nov 14, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
1,638,488
0.94
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
2,071,170
1.19
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
428,706
0.24
Nov 11, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
837,061
0.46
Nov 10, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
833,166
0.46
Nov 07, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
1,490,075
0.83
Rows: