Education
About Us
Working with TipRanks
Follow Us
Mount Gibson Iron Limited (AU:MGX)
:MGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.40
0.41
0.40
0.41
0.41
+3.80%
1,146,160
0.69
Dec 11, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
1,337,971
0.81
Dec 10, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
303,145
0.18
Dec 09, 2025
0.38
0.39
0.37
0.39
0.39
+1.32%
497,957
0.30
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
437,876
0.26
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
625,869
0.37
Dec 04, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
627,287
0.37
Dec 03, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
281,836
0.17
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
668,085
0.39
Dec 01, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
590,303
0.35
Nov 28, 2025
0.37
0.40
0.37
0.39
0.39
+6.85%
1,991,378
1.18
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
701,215
0.42
Nov 26, 2025
0.37
0.38
0.37
0.38
0.38
+4.17%
446,289
0.26
Nov 25, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
161,716
0.09
Nov 24, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
419,742
0.24
Nov 21, 2025
0.36
0.37
0.35
0.36
0.36
-4.05%
605,311
0.35
Nov 20, 2025
0.36
0.37
0.36
0.37
0.37
+4.23%
837,658
0.48
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
351,866
0.20
Nov 18, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
505,395
0.29
Nov 17, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
2,481,403
1.41
Nov 14, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
1,638,488
0.94
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
2,071,170
1.19
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
428,706
0.24
Nov 11, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
837,061
0.46
Nov 10, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
833,166
0.46
Nov 07, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
1,490,075
0.83
Nov 06, 2025
0.35
0.37
0.35
0.37
0.37
+7.25%
724,654
0.40
Nov 05, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
802,377
0.45
Nov 04, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
730,692
0.40
Nov 03, 2025
0.36
0.37
0.36
0.36
0.36
-1.39%
745,184
0.41
Oct 31, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
827,365
0.46
Oct 30, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
737,143
0.41
Oct 29, 2025
0.35
0.37
0.35
0.36
0.36
+4.41%
1,496,394
0.83
Oct 28, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
1,540,504
0.85
Oct 27, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
2,547,293
1.40
Oct 24, 2025
0.36
0.40
0.33
0.35
0.35
-26.60%
14,777,330
9.31
Oct 23, 2025
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Oct 22, 2025
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Oct 21, 2025
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Oct 20, 2025
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Oct 17, 2025
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Oct 16, 2025
0.46
0.48
0.46
0.47
0.47
+3.30%
2,534,356
1.48
Oct 15, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
1,204,049
0.70
Oct 14, 2025
0.45
0.46
0.44
0.46
0.46
+3.41%
2,175,926
1.21
Oct 13, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
894,681
0.46
Oct 10, 2025
0.45
0.45
0.42
0.44
0.44
-1.14%
1,102,351
0.57
Oct 09, 2025
0.44
0.45
0.44
0.44
0.44
+2.33%
1,749,483
0.91
Oct 08, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
804,728
0.42
Oct 07, 2025
0.44
0.44
0.42
0.43
0.43
-2.30%
2,359,732
1.25
Oct 06, 2025
0.42
0.45
0.42
0.44
0.44
+4.82%
3,019,913
1.63
Rows: