tiprankstipranks
Magnetite Mines Limited (AU:MGT)
ASX:MGT
Australian Market
MGT
Magnetite Mines Limited
RESEARCH TOOLSreports
Want to see AU:MGT full AI Analyst Report?

Magnetite Mines Limited (MGT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
391,512
0.54
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
90,711
0.12
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,484,408
2.06
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
515,658
0.72
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,335
0.05
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
134,126
0.18
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,501,627
2.13
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,232
0.21
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
758,579
1.07
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
610,460
0.83
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,115
0.27
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
937,425
1.29
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,781
0.12
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
128,482
0.18
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,590
0.12
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
838,267
1.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229,522
0.32
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
454,246
0.63
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
3,385,712
5.06
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,939,517
2.93
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,508,599
2.36
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
562,625
0.89
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
276,590
0.44
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
14,369
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
538,751
0.87
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
558,758
0.91
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
316,905
0.52
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,095,416
1.85
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
370,023
0.63
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
44,567
0.08
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
548,476
0.94
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,450,193
4.47
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
575,302
1.06
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
132,576
0.24
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
318,713
0.58
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
843,634
1.57
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
170,167
0.32
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
832,165
1.56
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
883,213
1.66
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
279,019
0.53
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,259,110
2.43
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
2,639,992
5.53
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
254,010
0.53
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
854,296
1.84
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
92,021
0.20
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
208,289
0.45
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
494,470
1.08
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
903,740
2.01
Rows:
50