tiprankstipranks
Magnetite Mines Limited (AU:MGT)
ASX:MGT
Australian Market
MGT
Magnetite Mines Limited
RESEARCH TOOLSreports

Magnetite Mines Limited (MGT) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
838,267
1.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
229,522
0.32
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
454,246
0.63
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
3,385,712
5.06
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,939,517
2.93
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,508,599
2.36
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
562,625
0.89
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
276,590
0.44
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
14,369
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
538,751
0.87
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
558,758
0.91
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
316,905
0.52
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,095,416
1.85
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
370,023
0.63
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
44,567
0.08
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
548,476
0.94
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,450,193
4.47
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
575,302
1.06
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
132,576
0.24
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
318,713
0.58
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
843,634
1.57
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
170,167
0.32
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
832,165
1.56
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
883,213
1.66
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
279,019
0.53
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,259,110
2.43
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
2,639,992
5.53
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
254,010
0.53
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
854,296
1.84
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
92,021
0.20
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
208,289
0.45
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
494,470
1.08
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
903,740
2.01
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
546,853
1.22
Feb 19, 2026
0.06
0.06
0.05
0.05
0.05
-10.53%
2,540,095
6.11
Feb 18, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
2,513,397
6.64
Feb 17, 2026
0.05
0.06
0.05
0.06
0.06
+16.33%
1,856,956
5.26
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,265,021
3.74
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
470,345
1.37
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
753,299
2.21
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
521,033
1.56
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
236,515
0.71
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
347,808
1.06
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
1,593,254
5.24
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
+3.92%
365,453
1.20
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
298,889
0.99
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
189,477
0.63
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
-7.27%
816,908
2.81
Rows:
50