Education
About Us
Working with TipRanks
Follow Us
Metgasco Ltd (AU:MEL)
ASX:MEL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
987
0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,000
3.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
220,812
3.27
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
266,274
4.19
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
11,839
0.19
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
62,420
1.00
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,280
0.89
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,436
0.17
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
49,520
0.81
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.49
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
47,999
0.71
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
12,585
0.16
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,843
0.08
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
115,130
1.51
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,400
0.06
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
108,108
1.43
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
5,000
0.07
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
294,050
4.13
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,500
1.24
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,000
0.01
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.32
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,650
0.66
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,286
0.03
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
50,954
0.75
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
18,000
0.26
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
170,062
2.59
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
268,644
4.36
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
345,697
6.13
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,446
1.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
19,000
0.34
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,400
1.33
Jan 16, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
257,733
5.11
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
731,414
18.86
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
10,880
0.28
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.26
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,017
0.05
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88
<0.01
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: