tiprankstipranks
Metgasco Ltd (AU:MEL)
ASX:MEL
Australian Market
MEL
Metgasco Ltd
RESEARCH TOOLSreports
Want to see AU:MEL full AI Analyst Report?

Metgasco Ltd (MEL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,702
0.06
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,703
1.59
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,369
0.07
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Jun 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
80,812
1.35
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114,837
1.95
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
110,318
1.91
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,302
1.09
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.10
May 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
701
0.01
May 21, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
180,302
3.29
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
32,716
0.58
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,136
0.07
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
61,463
1.12
May 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
153,705
2.83
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
67,321
1.26
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,603
2.28
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
12,642
0.22
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
271,839
5.14
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,378
0.06
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
163,148
3.22
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
334,395
7.38
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
40,260
0.89
Apr 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
94,887
2.11
Apr 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,679
0.23
Apr 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
75,564
1.49
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
180,278
3.39
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
203
<0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,705
0.03
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
24,477
0.41
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,101
0.21
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
100,000
1.44
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
100,000
1.36
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
271,188
3.88
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50