Education
About Us
Working with TipRanks
Follow Us
Metgasco Ltd (AU:MEL)
ASX:MEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
107,571
3.08
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,200
0.15
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
20,000
0.58
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,364
0.04
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
169,098
5.06
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
184,161
6.04
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
18,373
0.60
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,000
0.16
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400
0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.59
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
20,000
0.59
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
35,055
1.05
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
441,996
16.77
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
562,889
32.20
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
-92.47%
96,125
5.90
Rows: