tiprankstipranks
Metgasco Ltd (AU:MEL)
ASX:MEL
Australian Market
MEL
Metgasco Ltd
RESEARCH TOOLSreports
Want to see AU:MEL full AI Analyst Report?

Metgasco Ltd (MEL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
40,260
0.89
Apr 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
94,887
2.11
Apr 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,679
0.23
Apr 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
75,564
1.49
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
180,278
3.39
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
203
<0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,705
0.03
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
24,477
0.41
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,101
0.21
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
100,000
1.44
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
100,000
1.36
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
271,188
3.88
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
75,000
1.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
23,330
0.33
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
129,012
1.90
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,175
0.08
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
46,590
0.69
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,997
0.19
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
30,000
0.44
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
987
0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,000
3.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
220,812
3.27
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
266,274
4.19
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
11,839
0.19
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
62,420
1.00
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,280
0.89
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,436
0.17
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
49,520
0.81
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.49
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
47,999
0.71
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
12,585
0.16
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,843
0.08
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50