Education
About Us
Working with TipRanks
Follow Us
Metgasco Ltd (AU:MEL)
ASX:MEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
345,697
6.13
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,446
1.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
19,000
0.34
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,400
1.33
Jan 16, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
257,733
5.11
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
731,414
18.86
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
10,880
0.28
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.26
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,017
0.05
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88
<0.01
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
253,917
6.70
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,000
1.07
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
80,159
2.16
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
23,601
0.63
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
51,000
1.39
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,693
0.13
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
1.66
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
107,571
3.08
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,200
0.15
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
20,000
0.58
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,364
0.04
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
169,098
5.06
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
184,161
6.04
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
18,373
0.60
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,000
0.16
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400
0.01
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.59
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
20,000
0.59
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
35,055
1.05
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
441,996
16.77
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
562,889
32.20
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
-92.47%
96,125
5.90
Rows: