tiprankstipranks
SECOS Group Ltd (AU:MCO)
ASX:MCO
Australian Market
MCO
SECOS Group Ltd
RESEARCH TOOLSreports

SECOS Group Ltd (MCO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
134,106
0.66
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,100
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
26,046
0.13
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
19,000
0.09
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
7,571
0.04
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,276
0.18
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,155
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
341,317
1.64
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,394
0.26
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
922
<0.01
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
89,518
0.43
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,977
0.05
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
266,002
1.30
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
242,743
1.21
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
109,928
0.55
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,348
0.13
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,250
0.13
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
217,940
1.11
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,878
0.24
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,149
0.16
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
188,891
0.98
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
93,550
0.45
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
273,300
1.26
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
668,406
3.21
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,429
0.09
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,657
0.38
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,004
0.04
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,250
0.15
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,521
0.17
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,664
0.33
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
150,000
0.73
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
149,657
0.73
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,945
0.58
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,017
<0.01
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,000
0.22
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
57,451
0.28
Rows:
50