Education
About Us
Working with TipRanks
Follow Us
SECOS Group Ltd (AU:MCO)
ASX:MCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,977
0.05
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
266,002
1.30
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
242,743
1.21
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
109,928
0.55
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,348
0.13
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,250
0.13
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
217,940
1.11
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,878
0.24
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,149
0.16
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
188,891
0.98
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
93,550
0.45
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
273,300
1.26
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
668,406
3.21
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,429
0.09
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,657
0.38
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,004
0.04
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,250
0.15
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,521
0.17
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,664
0.33
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
150,000
0.73
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
149,657
0.73
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,945
0.58
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,017
<0.01
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,000
0.22
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
57,451
0.28
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
289,095
1.42
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,887
0.21
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
135,117
0.67
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
101,432
0.50
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
273,809
1.35
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
39,002
0.19
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
274,974
1.37
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
312,595
1.60
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
682,120
3.69
Jan 15, 2026
0.02
0.03
0.01
0.02
0.02
+38.46%
6,826,533
88.94
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207,300
2.79
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,645
0.42
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
17,296
0.20
Rows: