tiprankstipranks
SECOS Group Ltd (AU:MCO)
ASX:MCO
Australian Market
MCO
SECOS Group Ltd
RESEARCH TOOLSreports
Want to see AU:MCO full AI Analyst Report?

SECOS Group Ltd (MCO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.04
0.02
0.02
0.02
+83.33%
28,076,779
77.96
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.14
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
914,836
2.64
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
47,897
0.14
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
519,883
1.54
May 13, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
1,533,995
4.89
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
849,004
2.82
May 11, 2026
0.01
0.04
0.01
0.02
0.02
+110.00%
14,748,580
218.86
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
128,581
1.90
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
373,433
5.82
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
84,680
1.31
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,751
0.04
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
172,398
2.71
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,865
0.23
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
94,412
1.33
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,540
1.09
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
55,984
0.76
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,047
0.14
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
62,216
0.76
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,650
<0.01
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,519
<0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
134,106
0.66
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,100
0.02
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
26,046
0.13
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
19,000
0.09
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
7,571
0.04
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,276
0.18
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,155
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
341,317
1.64
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,394
0.26
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
922
<0.01
Mar 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
89,518
0.43
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,977
0.05
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
266,002
1.30
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
242,743
1.21
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50