Matrix Composites & Engineering Ltd (AU:MCE)
ASX:MCE
Want to see AU:MCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
182,061
0.21
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
385,330
0.45
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
481,781
0.56
Apr 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
706,229
0.84
Apr 24, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
3,593,232
4.55
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
679,081
0.87
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
1,234,935
1.63
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,754,282
2.39
Apr 20, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
5,767,227
8.96
Apr 17, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,616,147
2.61
Apr 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
83,511
0.14
Apr 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,529,615
4.37
Apr 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
6,783,536
14.40
Apr 13, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
2,474,645
5.71
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,272
0.01
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,072,162
2.56
Apr 08, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
471,320
1.15
Apr 07, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
1,228,059
3.03
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
7,486,171
25.93
Apr 01, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
2,289,723
9.07
Mar 31, 2026
0.36
0.38
0.35
0.36
0.36
+50.00%
8,031,698
64.25
Mar 30, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
13,500
0.11
Mar 27, 2026
0.26
0.26
0.25
0.25
0.25
+4.17%
184,321
1.47
Mar 26, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
93,479
0.74
Mar 25, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Mar 24, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Mar 23, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
349,164
2.86
Mar 20, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
158,779
1.33
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
-2.08%
76,746
0.64
Mar 18, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
464,641
4.11
Mar 17, 2026
0.23
0.24
0.23
0.24
0.24
+4.35%
199,085
1.80
Mar 16, 2026
0.24
0.24
0.23
0.23
0.23
-4.17%
36,948
0.33
Mar 13, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
82,144
0.73
Mar 12, 2026
0.23
0.24
0.23
0.24
0.24
+2.13%
121,308
1.09
Mar 11, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
52,702
0.46
Mar 10, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
28,744
0.24
Mar 09, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
68,148
0.57
Mar 06, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
133,200
1.13
Mar 05, 2026
0.24
0.24
0.24
0.24
0.24
-2.04%
122,509
1.06
Mar 04, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
82,053
0.70
Mar 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
53,064
0.45
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
209,281
1.82
Feb 27, 2026
0.26
0.26
0.25
0.25
0.25
-3.92%
115,629
1.00
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
7,634
0.07
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
11,470
0.10
Feb 24, 2026
0.25
0.26
0.25
0.25
0.25
+2.04%
930,616
8.09
Feb 23, 2026
0.26
0.26
0.25
0.25
0.25
-3.92%
220,616
1.97
Feb 20, 2026
0.23
0.26
0.23
0.26
0.26
+13.33%
476,182
4.21
Rows: