Education
About Us
Working with TipRanks
Follow Us
Melbana Energy Limited (AU:MAY)
OTHER OTC:MAY
Time Period
3M
Events
Historical Prices
Rows:
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,401,610
0.30
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,548,953
0.19
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
2,473,692
0.30
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
3,488,499
0.43
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
6,310,960
0.78
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,161,418
0.76
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,094,493
0.14
Nov 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
8,622,149
1.08
Nov 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
14,383,230
1.84
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,663,876
0.86
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
846,220
0.11
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
31,393,631
4.29
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,669,317
1.05
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
119,132
0.02
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
794,156
0.11
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
797,514
0.11
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
2,862,016
0.39
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
1,224,857
0.17
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,769,855
1.20
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
7,931,086
1.10
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
402,186
0.06
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,121,527
0.57
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,450,722
0.34
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,138,520
0.44
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,715,675
0.81
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,361,381
0.48
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,957,144
0.28
Rows: