Education
About Us
Working with TipRanks
Follow Us
MA Financial Group Limited (AU:MAF)
ASX:MAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.20
10.54
10.19
10.49
10.49
+2.84%
391,903
1.27
Dec 11, 2025
9.98
10.25
9.84
10.20
10.20
+4.08%
1,454,661
3.97
Dec 10, 2025
10.05
10.05
9.77
9.80
9.80
-2.00%
123,009
0.33
Dec 09, 2025
10.10
10.11
9.84
10.00
10.00
-0.89%
153,066
0.41
Dec 08, 2025
9.80
10.09
9.72
10.09
10.09
+2.96%
151,293
0.41
Dec 05, 2025
9.66
10.17
9.66
9.80
9.80
-3.45%
100,945
0.27
Dec 04, 2025
9.98
10.16
9.73
10.15
10.15
+2.53%
690,324
1.87
Dec 03, 2025
9.35
10.11
9.32
9.90
9.90
+1.43%
319,032
0.87
Dec 02, 2025
9.46
9.76
9.46
9.76
9.76
+2.85%
369,212
1.00
Dec 01, 2025
9.64
9.82
9.47
9.49
9.49
-1.76%
128,474
0.35
Nov 28, 2025
9.68
9.89
9.54
9.66
9.66
-0.21%
105,532
0.26
Nov 27, 2025
9.27
9.78
9.27
9.68
9.68
+0.94%
117,476
0.29
Nov 26, 2025
9.40
9.59
9.26
9.59
9.59
+3.12%
220,198
0.54
Nov 25, 2025
9.47
9.56
9.24
9.30
9.30
+0.22%
132,807
0.32
Nov 24, 2025
9.15
9.41
9.13
9.28
9.28
+1.20%
639,115
1.55
Nov 21, 2025
9.41
9.42
9.12
9.17
9.17
-2.65%
173,863
0.41
Nov 20, 2025
9.15
9.47
9.15
9.42
9.42
+1.84%
167,499
0.39
Nov 19, 2025
9.43
9.43
9.10
9.25
9.25
-0.96%
167,740
0.38
Nov 18, 2025
9.35
9.59
9.26
9.34
9.34
-3.41%
186,633
0.41
Nov 17, 2025
9.39
9.67
9.39
9.67
9.67
+2.22%
107,239
0.24
Nov 14, 2025
9.73
9.77
9.42
9.46
9.46
-4.92%
250,430
0.55
Nov 13, 2025
9.99
10.28
9.89
9.95
9.95
+0.51%
665,245
1.50
Nov 12, 2025
9.86
9.95
9.78
9.90
9.90
+0.41%
243,403
0.55
Nov 11, 2025
9.52
9.90
9.52
9.86
9.86
+2.82%
256,716
0.58
Nov 10, 2025
9.46
9.59
9.08
9.59
9.59
+6.44%
231,261
0.52
Nov 07, 2025
9.34
9.34
8.98
9.01
9.01
-4.25%
170,225
0.38
Nov 06, 2025
9.35
9.45
9.21
9.41
9.41
+0.21%
155,069
0.35
Nov 05, 2025
9.55
9.55
9.10
9.39
9.39
-1.57%
183,225
0.41
Nov 04, 2025
9.50
9.57
9.44
9.54
9.54
+0.21%
250,133
0.57
Nov 03, 2025
9.91
9.91
9.47
9.52
9.52
-0.94%
82,319
0.19
Oct 31, 2025
9.70
9.77
9.58
9.61
9.61
-0.31%
117,627
0.27
Oct 30, 2025
9.78
9.78
9.40
9.64
9.64
-1.43%
143,141
0.32
Oct 29, 2025
10.00
10.10
9.74
9.78
9.78
-2.10%
397,856
0.91
Oct 28, 2025
9.84
10.01
9.68
9.99
9.99
+2.04%
174,117
0.40
Oct 27, 2025
9.46
9.80
9.45
9.79
9.79
+4.37%
167,376
0.38
Oct 24, 2025
9.51
9.64
9.38
9.38
9.38
-1.37%
439,000
1.01
Oct 23, 2025
9.50
10.12
9.50
9.51
9.51
+5.55%
531,709
1.24
Oct 22, 2025
9.10
9.15
8.89
9.01
9.01
-2.07%
178,647
0.42
Oct 21, 2025
8.90
9.21
8.88
9.20
9.20
+3.37%
508,684
1.20
Oct 20, 2025
8.90
8.98
8.83
8.90
8.90
+0.11%
346,955
0.83
Oct 17, 2025
9.20
9.20
8.83
8.89
8.89
-3.26%
786,164
1.92
Oct 16, 2025
9.13
9.27
8.91
9.19
9.19
+0.88%
212,431
0.52
Oct 15, 2025
9.09
9.19
8.97
9.11
9.11
+1.00%
116,695
0.29
Oct 14, 2025
8.93
9.10
8.83
9.02
9.02
+2.04%
204,234
0.50
Oct 13, 2025
9.26
9.26
8.84
8.84
8.84
-3.70%
239,508
0.59
Oct 10, 2025
9.24
9.34
9.16
9.18
9.18
-0.97%
150,362
0.37
Oct 09, 2025
9.03
9.35
9.01
9.27
9.27
+3.00%
1,005,438
2.54
Oct 08, 2025
9.25
9.25
8.93
9.00
9.00
-1.10%
193,937
0.49
Oct 07, 2025
9.02
9.25
8.96
9.10
9.10
+0.33%
175,015
0.44
Oct 06, 2025
9.11
9.24
8.93
9.07
9.07
-0.44%
158,692
0.40
Rows: