MA Financial Group Limited (AU:MAF)
ASX:MAF
Want to see AU:MAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
6.92
7.08
6.91
7.06
7.06
+2.02%
190,900
0.34
Apr 28, 2026
6.88
7.05
6.78
6.92
6.92
-0.14%
342,073
0.61
Apr 27, 2026
6.80
6.97
6.80
6.93
6.93
+0.87%
208,843
0.37
Apr 24, 2026
7.00
7.06
6.83
6.87
6.87
-3.51%
231,611
0.41
Apr 23, 2026
6.87
7.18
6.81
7.12
7.12
+3.64%
559,400
1.01
Apr 22, 2026
7.50
7.50
6.58
6.87
6.87
-8.76%
1,118,040
2.07
Apr 21, 2026
7.50
7.63
7.37
7.53
7.53
+3.72%
730,823
1.38
Apr 20, 2026
7.20
7.29
7.08
7.26
7.26
+1.97%
290,789
0.55
Apr 17, 2026
7.29
7.34
7.06
7.12
7.12
-2.73%
504,628
0.96
Apr 16, 2026
7.33
7.36
7.16
7.32
7.32
+2.66%
628,360
1.21
Apr 15, 2026
7.01
7.23
7.01
7.13
7.13
+1.57%
454,756
0.89
Apr 14, 2026
7.08
7.27
6.95
7.02
7.02
-1.68%
491,266
0.97
Apr 13, 2026
7.14
7.16
7.00
7.14
7.14
-1.79%
281,597
0.56
Apr 10, 2026
7.26
7.28
7.16
7.27
7.27
+0.28%
331,492
0.66
Apr 09, 2026
7.41
7.41
7.15
7.25
7.25
-3.59%
381,853
0.76
Apr 08, 2026
7.30
7.61
7.30
7.52
7.52
+6.67%
307,353
0.62
Apr 07, 2026
7.01
7.36
6.96
7.05
7.05
+0.57%
487,506
0.99
Apr 06, 2026
7.01
7.49
7.01
7.01
7.01
0.00%
0
0.00
Apr 03, 2026
7.01
7.49
7.01
7.01
7.01
0.00%
0
0.00
Apr 02, 2026
7.49
7.49
7.01
7.01
7.01
-6.66%
308,220
0.62
Apr 01, 2026
7.20
7.51
7.09
7.51
7.51
+6.83%
443,131
0.89
Mar 31, 2026
6.80
7.10
6.77
7.03
7.03
+1.44%
394,207
0.80
Mar 30, 2026
7.15
7.15
6.83
6.93
6.93
-3.62%
327,645
0.67
Mar 27, 2026
7.60
7.69
7.16
7.19
7.19
-5.27%
531,367
1.11
Mar 26, 2026
7.64
7.67
7.41
7.59
7.59
+0.93%
308,216
0.65
Mar 25, 2026
7.14
7.57
7.10
7.52
7.52
+7.43%
532,395
1.14
Mar 24, 2026
7.19
7.31
6.85
7.00
7.00
-0.57%
664,960
1.45
Mar 23, 2026
6.71
7.14
6.64
7.04
7.04
+3.99%
680,216
1.52
Mar 20, 2026
6.95
7.10
6.77
6.77
6.77
-3.15%
4,541,289
12.00
Mar 19, 2026
7.32
7.32
6.95
6.99
6.99
-6.05%
522,120
1.38
Mar 18, 2026
7.50
7.63
7.38
7.44
7.44
-1.33%
468,159
1.23
Mar 17, 2026
7.35
7.75
7.28
7.54
7.54
+4.29%
588,467
1.57
Mar 16, 2026
7.83
7.83
7.12
7.23
7.23
+1.12%
755,357
2.07
Mar 13, 2026
7.35
7.38
7.00
7.15
7.15
-3.25%
638,564
1.79
Mar 12, 2026
7.77
7.87
7.36
7.39
7.39
-6.22%
740,107
2.12
Mar 11, 2026
7.85
7.91
7.59
7.88
7.88
+1.29%
710,562
2.06
Mar 10, 2026
7.75
7.94
7.71
7.78
7.78
+2.10%
386,355
1.07
Mar 09, 2026
7.88
7.93
7.19
7.62
7.62
-6.85%
2,941,844
9.29
Mar 06, 2026
8.13
8.36
7.85
8.18
8.18
-1.09%
851,535
2.79
Mar 05, 2026
8.30
8.56
8.27
8.27
8.27
+0.36%
516,567
1.72
Mar 04, 2026
8.74
8.81
8.24
8.24
8.24
-7.00%
480,037
1.63
Mar 03, 2026
8.97
9.16
8.78
8.86
8.86
-1.56%
495,806
1.67
Mar 02, 2026
9.31
9.31
8.87
9.00
9.00
-2.60%
598,658
2.05
Feb 27, 2026
9.28
9.39
9.07
9.24
9.24
+0.87%
398,215
1.36
Feb 26, 2026
8.86
9.25
8.86
9.16
9.16
+3.50%
274,542
0.95
Feb 25, 2026
8.84
9.07
8.82
8.85
8.85
-0.67%
420,476
1.48
Feb 24, 2026
8.85
8.97
8.60
8.91
8.91
-0.56%
852,971
3.13
Feb 23, 2026
8.90
9.60
8.90
9.10
8.96
+0.22%
1,023,278
3.93
Feb 20, 2026
9.95
9.95
8.83
9.08
8.94
-10.54%
1,147,966
4.70
Feb 19, 2026
11.50
11.50
10.13
10.15
9.99
-9.86%
566,128
2.31
Rows: