MA Financial Group Limited (AU:MAF)
ASX:MAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.41
7.41
7.15
7.25
7.25
-3.59%
381,853
0.76
Apr 08, 2026
7.30
7.61
7.30
7.52
7.52
+6.67%
307,353
0.62
Apr 07, 2026
7.01
7.36
6.96
7.05
7.05
+0.57%
487,506
0.99
Apr 06, 2026
7.01
7.49
7.01
7.01
7.01
0.00%
0
0.00
Apr 03, 2026
7.01
7.49
7.01
7.01
7.01
0.00%
0
0.00
Apr 02, 2026
7.49
7.49
7.01
7.01
7.01
-6.66%
308,220
0.62
Apr 01, 2026
7.20
7.51
7.09
7.51
7.51
+6.83%
443,131
0.89
Mar 31, 2026
6.80
7.10
6.77
7.03
7.03
+1.44%
394,207
0.80
Mar 30, 2026
7.15
7.15
6.83
6.93
6.93
-3.62%
327,645
0.67
Mar 27, 2026
7.60
7.69
7.16
7.19
7.19
-5.27%
531,367
1.11
Mar 26, 2026
7.64
7.67
7.41
7.59
7.59
+0.93%
308,216
0.65
Mar 25, 2026
7.14
7.57
7.10
7.52
7.52
+7.43%
532,395
1.14
Mar 24, 2026
7.19
7.31
6.85
7.00
7.00
-0.57%
664,960
1.45
Mar 23, 2026
6.71
7.14
6.64
7.04
7.04
+3.99%
680,216
1.52
Mar 20, 2026
6.95
7.10
6.77
6.77
6.77
-3.15%
4,541,289
12.00
Mar 19, 2026
7.32
7.32
6.95
6.99
6.99
-6.05%
522,120
1.38
Mar 18, 2026
7.50
7.63
7.38
7.44
7.44
-1.33%
468,159
1.23
Mar 17, 2026
7.35
7.75
7.28
7.54
7.54
+4.29%
588,467
1.57
Mar 16, 2026
7.83
7.83
7.12
7.23
7.23
+1.12%
755,357
2.07
Mar 13, 2026
7.35
7.38
7.00
7.15
7.15
-3.25%
638,564
1.79
Mar 12, 2026
7.77
7.87
7.36
7.39
7.39
-6.22%
740,107
2.12
Mar 11, 2026
7.85
7.91
7.59
7.88
7.88
+1.29%
710,562
2.06
Mar 10, 2026
7.75
7.94
7.71
7.78
7.78
+2.10%
386,355
1.07
Mar 09, 2026
7.88
7.93
7.19
7.62
7.62
-6.85%
2,941,844
9.29
Mar 06, 2026
8.13
8.36
7.85
8.18
8.18
-1.09%
851,535
2.79
Mar 05, 2026
8.30
8.56
8.27
8.27
8.27
+0.36%
516,567
1.72
Mar 04, 2026
8.74
8.81
8.24
8.24
8.24
-7.00%
480,037
1.63
Mar 03, 2026
8.97
9.16
8.78
8.86
8.86
-1.56%
495,806
1.67
Mar 02, 2026
9.31
9.31
8.87
9.00
9.00
-2.60%
598,658
2.05
Feb 27, 2026
9.28
9.39
9.07
9.24
9.24
+0.87%
398,215
1.36
Feb 26, 2026
8.86
9.25
8.86
9.16
9.16
+3.50%
274,542
0.95
Feb 25, 2026
8.84
9.07
8.82
8.85
8.85
-0.67%
420,476
1.48
Feb 24, 2026
8.85
8.97
8.60
8.91
8.91
-0.56%
852,971
3.13
Feb 23, 2026
8.90
9.60
8.90
9.10
8.96
+0.22%
1,023,278
3.93
Feb 20, 2026
9.95
9.95
8.83
9.08
8.94
-10.54%
1,147,966
4.70
Feb 19, 2026
11.50
11.50
10.13
10.15
9.99
-9.86%
566,128
2.31
Feb 18, 2026
10.52
11.26
10.52
11.26
11.09
+5.03%
295,292
1.21
Feb 17, 2026
10.02
10.72
9.95
10.72
10.56
+2.89%
182,654
0.75
Feb 16, 2026
10.04
10.43
10.02
10.42
10.26
+2.56%
473,297
1.99
Feb 13, 2026
11.19
11.19
10.16
10.16
10.00
-5.49%
232,609
0.98
Feb 12, 2026
11.20
11.20
10.73
10.75
10.58
-2.71%
270,172
1.15
Feb 11, 2026
10.77
11.07
10.60
11.05
10.88
+4.54%
230,151
0.98
Feb 10, 2026
10.39
10.73
10.10
10.57
10.41
+2.03%
240,138
0.99
Feb 09, 2026
10.06
10.36
9.91
10.36
10.20
+6.47%
337,919
1.41
Feb 06, 2026
10.15
10.23
9.69
9.73
9.58
-5.81%
430,976
1.81
Feb 05, 2026
10.70
10.75
10.33
10.33
10.17
-3.46%
302,286
1.28
Feb 04, 2026
10.80
10.86
10.54
10.70
10.54
-1.01%
155,020
0.65
Feb 03, 2026
10.55
10.98
10.55
10.81
10.64
+2.75%
373,358
1.60
Feb 02, 2026
10.28
10.66
10.25
10.52
10.36
+1.45%
328,715
1.42
Jan 30, 2026
10.49
10.58
10.21
10.37
10.21
-2.35%
436,131
1.91
Rows: