MA Financial Group Limited (AU:MAF)
ASX:MAF
Want to see AU:MAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
6.25
6.32
6.06
6.12
6.12
-3.32%
306,958
0.54
May 19, 2026
6.30
6.43
6.19
6.33
6.33
+0.32%
303,922
0.53
May 18, 2026
6.49
6.52
6.23
6.31
6.31
-3.66%
243,923
0.43
May 15, 2026
6.50
6.75
6.50
6.55
6.55
+0.46%
150,593
0.26
May 14, 2026
6.79
6.79
6.42
6.52
6.52
+0.31%
310,773
0.54
May 13, 2026
6.57
6.60
6.42
6.50
6.50
-1.81%
469,520
0.82
May 12, 2026
6.85
6.85
6.51
6.62
6.62
-3.22%
378,949
0.67
May 11, 2026
6.90
6.90
6.69
6.84
6.84
-0.87%
293,901
0.52
May 08, 2026
6.92
6.96
6.82
6.90
6.90
-2.68%
338,227
0.60
May 07, 2026
6.95
7.20
6.95
7.09
7.09
+1.58%
304,885
0.54
May 06, 2026
6.90
7.09
6.90
6.98
6.98
+1.31%
301,637
0.53
May 05, 2026
6.93
6.96
6.80
6.89
6.89
-0.58%
156,106
0.27
May 04, 2026
7.04
7.12
6.90
6.93
6.93
-1.70%
371,607
0.66
May 01, 2026
7.04
7.17
7.04
7.05
7.05
+0.14%
730,539
1.30
Apr 30, 2026
6.95
7.10
6.94
7.04
7.04
-0.28%
200,177
0.36
Apr 29, 2026
6.92
7.08
6.91
7.06
7.06
+2.02%
190,900
0.34
Apr 28, 2026
6.88
7.05
6.78
6.92
6.92
-0.14%
342,073
0.61
Apr 27, 2026
6.80
6.97
6.80
6.93
6.93
+0.87%
208,843
0.37
Apr 24, 2026
7.00
7.06
6.83
6.87
6.87
-3.51%
231,611
0.41
Apr 23, 2026
6.87
7.18
6.81
7.12
7.12
+3.64%
559,400
1.01
Apr 22, 2026
7.50
7.50
6.58
6.87
6.87
-8.76%
1,118,040
2.07
Apr 21, 2026
7.50
7.63
7.37
7.53
7.53
+3.72%
730,823
1.38
Apr 20, 2026
7.20
7.29
7.08
7.26
7.26
+1.97%
290,789
0.55
Apr 17, 2026
7.29
7.34
7.06
7.12
7.12
-2.73%
504,628
0.96
Apr 16, 2026
7.33
7.36
7.16
7.32
7.32
+2.66%
628,360
1.21
Apr 15, 2026
7.01
7.23
7.01
7.13
7.13
+1.57%
454,756
0.89
Apr 14, 2026
7.08
7.27
6.95
7.02
7.02
-1.68%
491,266
0.97
Apr 13, 2026
7.14
7.16
7.00
7.14
7.14
-1.79%
281,597
0.56
Apr 10, 2026
7.26
7.28
7.16
7.27
7.27
+0.28%
331,492
0.66
Apr 09, 2026
7.41
7.41
7.15
7.25
7.25
-3.59%
381,853
0.76
Apr 08, 2026
7.30
7.61
7.30
7.52
7.52
+6.67%
307,353
0.62
Apr 07, 2026
7.01
7.36
6.96
7.05
7.05
+0.57%
487,506
0.99
Apr 06, 2026
7.01
7.49
7.01
7.01
7.01
0.00%
0
0.00
Apr 03, 2026
7.01
7.49
7.01
7.01
7.01
0.00%
0
0.00
Apr 02, 2026
7.49
7.49
7.01
7.01
7.01
-6.66%
308,220
0.62
Apr 01, 2026
7.20
7.51
7.09
7.51
7.51
+6.83%
443,131
0.89
Mar 31, 2026
6.80
7.10
6.77
7.03
7.03
+1.44%
394,207
0.80
Mar 30, 2026
7.15
7.15
6.83
6.93
6.93
-3.62%
327,645
0.67
Mar 27, 2026
7.60
7.69
7.16
7.19
7.19
-5.27%
531,367
1.11
Mar 26, 2026
7.64
7.67
7.41
7.59
7.59
+0.93%
308,216
0.65
Mar 25, 2026
7.14
7.57
7.10
7.52
7.52
+7.43%
532,395
1.14
Mar 24, 2026
7.19
7.31
6.85
7.00
7.00
-0.57%
664,960
1.45
Mar 23, 2026
6.71
7.14
6.64
7.04
7.04
+3.99%
680,216
1.52
Mar 20, 2026
6.95
7.10
6.77
6.77
6.77
-3.15%
4,541,289
12.00
Mar 19, 2026
7.32
7.32
6.95
6.99
6.99
-6.05%
522,120
1.38
Mar 18, 2026
7.50
7.63
7.38
7.44
7.44
-1.33%
468,159
1.23
Mar 17, 2026
7.35
7.75
7.28
7.54
7.54
+4.29%
588,467
1.57
Mar 16, 2026
7.83
7.83
7.12
7.23
7.23
+1.12%
755,357
2.07
Mar 13, 2026
7.35
7.38
7.00
7.15
7.15
-3.25%
638,564
1.79
Mar 12, 2026
7.77
7.87
7.36
7.39
7.39
-6.22%
740,107
2.12
Rows: