tiprankstipranks
Trending News
More News >
Kogi Iron Ltd. (AU:M4M)
ASX:M4M
Australian Market

Kogi Iron Ltd. (M4M) Historical Prices

Compare
17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,450,872
0.70
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
8,757,520
1.80
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
4,355,234
0.91
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
7,530,201
1.50
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
6,768,517
1.34
Jun 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,393,471
1.06
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,927,767
0.57
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,447,996
0.67
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
9,997,269
1.94
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,933,689
0.54
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,343,477
1.14
May 28, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,725,909
0.67
May 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,533,460
2.10
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,079,860
2.57
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,259,680
5.76
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,833,593
0.56
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
476,710
0.09
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,885,297
0.54
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,275,921
0.62
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
284,193
0.05
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
635,560
0.12
May 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,564,033
0.28
May 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
52,083
<0.01
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,303,913
0.79
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,557,201
0.47
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,059,676
0.19
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
427,568
0.08
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,802,668
1.45
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
760,698
0.14
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,832,040
0.72
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,164,395
0.40
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
849,491
0.16
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
194,054
0.04
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,719,968
0.51
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
3,548,496
0.66
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
20,188,720
3.99
Apr 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,836,001
1.95
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.19
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
10,066,780
1.91
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
604,168
0.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis