Education
About Us
Working with TipRanks
Follow Us
Kogi Iron Ltd. (AU:M4M)
ASX:M4M
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,393,471
1.06
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,927,767
0.57
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,447,996
0.67
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
9,997,269
1.94
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,933,689
0.54
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,343,477
1.14
May 28, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
3,725,909
0.67
May 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,533,460
2.10
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,079,860
2.57
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
29,259,680
5.76
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,833,593
0.56
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
476,710
0.09
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,885,297
0.54
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,275,921
0.62
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
284,193
0.05
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
635,560
0.12
May 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,564,033
0.28
May 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
52,083
<0.01
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
4,303,913
0.79
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,557,201
0.47
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,059,676
0.19
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
427,568
0.08
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,802,668
1.45
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
760,698
0.14
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,832,040
0.72
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,164,395
0.40
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
849,491
0.16
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
194,054
0.04
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,719,968
0.51
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
3,548,496
0.66
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
20,188,720
3.99
Apr 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,836,001
1.95
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.19
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
10,066,780
1.91
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
604,168
0.10
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,038,400
0.17
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,183,237
0.35
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,236,612
0.69
Mar 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,820,623
0.29
Mar 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,197,158
0.50
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,419,535
0.38
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,034,364
0.16
Mar 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,887,463
0.59
Mar 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,150,000
0.17
Mar 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,855,423
0.27
Mar 14, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,433,605
0.35
Mar 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,772,505
0.54
Mar 12, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,234,497
0.45
Mar 11, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
1,426,397
0.19
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,457,581
0.17
Rows: