tiprankstipranks
Trending News
More News >
Kogi Iron Ltd. (AU:M4M)
ASX:M4M
Australian Market
Advertisement

Kogi Iron Ltd. (M4M) Historical Prices

Compare
20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,450,872
0.70
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
8,757,520
1.80
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
4,355,234
0.91
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
7,530,201
1.50
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
6,768,517
1.34
Jun 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,393,471
1.06
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,927,767
0.57
Jun 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,447,996
0.67
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
9,997,269
1.94
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis