Lynas Rare Earths Limited (AU:LYC)
OTHER OTC:LYC
Want to see AU:LYC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
18.42
18.42
17.89
18.12
18.12
-4.28%
4,391,165
0.90
May 18, 2026
18.19
19.14
18.17
18.93
18.93
+5.46%
4,374,325
0.90
May 15, 2026
18.04
18.51
17.77
17.95
17.95
0.00%
4,204,763
0.87
May 14, 2026
19.95
19.99
17.83
17.95
17.95
-9.80%
7,477,214
1.57
May 13, 2026
19.72
20.23
19.36
19.90
19.90
+2.00%
3,236,925
0.67
May 12, 2026
20.09
20.19
19.51
19.51
19.51
-0.86%
2,884,166
0.60
May 11, 2026
19.26
20.10
19.20
19.68
19.68
+1.23%
2,653,640
0.55
May 08, 2026
19.72
19.88
19.17
19.44
19.44
-2.46%
3,689,675
0.75
May 07, 2026
19.89
20.01
19.67
19.93
19.93
+3.59%
5,650,862
1.16
May 06, 2026
18.80
19.33
18.65
19.24
19.24
+3.61%
3,122,516
0.63
May 05, 2026
18.97
18.99
18.26
18.57
18.57
-1.75%
2,545,901
0.51
May 04, 2026
19.17
19.27
18.57
18.90
18.90
-1.25%
3,407,487
0.68
May 01, 2026
19.42
19.92
19.14
19.14
19.14
+0.68%
3,925,509
0.77
Apr 30, 2026
19.56
19.67
18.84
19.01
19.01
-3.40%
4,278,299
0.83
Apr 29, 2026
18.19
19.91
18.18
19.68
19.68
+5.18%
4,563,810
0.87
Apr 28, 2026
18.59
18.97
18.51
18.71
18.71
+3.48%
3,328,436
0.61
Apr 27, 2026
18.03
18.29
17.67
18.08
18.08
-0.77%
3,142,413
0.57
Apr 24, 2026
18.20
18.62
18.19
18.22
18.22
-0.92%
3,057,103
0.54
Apr 23, 2026
19.72
19.77
18.34
18.39
18.39
-6.70%
7,274,343
1.32
Apr 22, 2026
19.80
19.93
19.44
19.71
19.71
-1.30%
3,050,142
0.55
Apr 21, 2026
19.62
20.17
19.51
19.97
19.97
-2.06%
4,714,827
0.84
Apr 20, 2026
20.27
20.52
20.01
20.39
20.39
-1.50%
3,188,068
0.56
Apr 17, 2026
20.90
21.09
20.48
20.70
20.70
-0.38%
4,098,762
0.71
Apr 16, 2026
21.05
21.42
20.68
20.78
20.78
+1.07%
5,086,943
0.88
Apr 15, 2026
21.31
21.66
20.56
20.56
20.56
-6.84%
5,249,161
0.91
Apr 14, 2026
22.00
22.37
21.93
22.07
22.07
+2.70%
3,408,195
0.58
Apr 13, 2026
21.88
21.98
21.07
21.49
21.49
-1.29%
3,355,187
0.56
Apr 10, 2026
21.71
21.85
21.35
21.77
21.77
-0.41%
4,268,335
0.70
Apr 09, 2026
21.80
22.29
21.26
21.86
21.86
+2.01%
5,802,499
0.95
Apr 08, 2026
20.82
21.43
20.81
21.43
21.43
+5.57%
4,602,880
0.75
Apr 07, 2026
20.43
20.65
20.06
20.30
20.30
+4.59%
3,709,970
0.59
Apr 06, 2026
19.41
20.18
19.21
19.41
19.41
0.00%
0
0.00
Apr 03, 2026
19.41
20.18
19.21
19.41
19.41
0.00%
0
0.00
Apr 02, 2026
20.10
20.18
19.21
19.41
19.41
-1.22%
3,279,833
0.49
Apr 01, 2026
19.51
19.91
19.36
19.65
19.65
+3.64%
4,026,311
0.60
Mar 31, 2026
19.12
19.45
18.58
18.96
18.96
-3.85%
5,866,423
0.89
Mar 30, 2026
19.99
20.19
19.41
19.72
19.72
-1.79%
2,564,527
0.39
Mar 27, 2026
19.60
20.20
19.31
20.08
20.08
+0.40%
3,328,203
0.51
Mar 26, 2026
20.40
20.58
19.72
20.00
20.00
-0.15%
3,035,808
0.46
Mar 25, 2026
20.00
20.62
19.76
20.03
20.03
+2.40%
4,024,352
0.62
Mar 24, 2026
19.40
20.04
19.11
19.56
19.56
+3.22%
4,427,337
0.69
Mar 23, 2026
18.75
19.27
18.40
18.95
18.95
-3.02%
3,896,120
0.61
Mar 20, 2026
18.98
19.76
18.59
19.54
19.54
-2.15%
11,195,780
1.77
Mar 19, 2026
19.93
20.19
19.60
19.97
19.97
-2.06%
5,627,171
0.89
Mar 18, 2026
20.60
20.69
19.90
20.39
20.39
+1.85%
4,117,823
0.62
Mar 17, 2026
21.00
21.02
19.83
20.02
20.02
-4.62%
4,774,023
0.71
Mar 16, 2026
21.25
21.40
20.30
20.99
20.99
+1.40%
5,527,020
0.82
Mar 13, 2026
21.00
21.15
20.12
20.70
20.70
-2.22%
6,821,683
1.03
Mar 12, 2026
20.42
21.17
20.25
21.17
21.17
+2.82%
7,379,078
1.11
Mar 11, 2026
19.94
20.59
19.37
20.59
20.59
+16.20%
12,941,980
1.99
Rows: