Lynas Rare Earths Limited (AU:LYC)
ASX:LYC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
21.80
22.29
21.26
21.86
21.86
+2.01%
5,802,499
0.95
Apr 08, 2026
20.82
21.43
20.81
21.43
21.43
+5.57%
4,602,880
0.75
Apr 07, 2026
20.43
20.65
20.06
20.30
20.30
+4.59%
3,709,970
0.59
Apr 06, 2026
19.41
20.18
19.21
19.41
19.41
0.00%
0
0.00
Apr 03, 2026
19.41
20.18
19.21
19.41
19.41
0.00%
0
0.00
Apr 02, 2026
20.10
20.18
19.21
19.41
19.41
-1.22%
3,279,833
0.49
Apr 01, 2026
19.51
19.91
19.36
19.65
19.65
+3.64%
4,026,311
0.60
Mar 31, 2026
19.12
19.45
18.58
18.96
18.96
-3.85%
5,866,423
0.89
Mar 30, 2026
19.99
20.19
19.41
19.72
19.72
-1.79%
2,564,527
0.39
Mar 27, 2026
19.60
20.20
19.31
20.08
20.08
+0.40%
3,328,203
0.51
Mar 26, 2026
20.40
20.58
19.72
20.00
20.00
-0.15%
3,035,808
0.46
Mar 25, 2026
20.00
20.62
19.76
20.03
20.03
+2.40%
4,024,352
0.62
Mar 24, 2026
19.40
20.04
19.11
19.56
19.56
+3.22%
4,427,337
0.69
Mar 23, 2026
18.75
19.27
18.40
18.95
18.95
-3.02%
3,896,120
0.61
Mar 20, 2026
18.98
19.76
18.59
19.54
19.54
-2.15%
11,195,780
1.77
Mar 19, 2026
19.93
20.19
19.60
19.97
19.97
-2.06%
5,627,171
0.89
Mar 18, 2026
20.60
20.69
19.90
20.39
20.39
+1.85%
4,117,823
0.62
Mar 17, 2026
21.00
21.02
19.83
20.02
20.02
-4.62%
4,774,023
0.71
Mar 16, 2026
21.25
21.40
20.30
20.99
20.99
+1.40%
5,527,020
0.82
Mar 13, 2026
21.00
21.15
20.12
20.70
20.70
-2.22%
6,821,683
1.03
Mar 12, 2026
20.42
21.17
20.25
21.17
21.17
+2.82%
7,379,078
1.11
Mar 11, 2026
19.94
20.59
19.37
20.59
20.59
+16.20%
12,941,980
1.99
Mar 10, 2026
17.60
18.05
17.50
17.72
17.72
+3.14%
4,193,431
0.64
Mar 09, 2026
17.77
17.89
16.60
17.18
17.18
-6.27%
6,059,546
0.92
Mar 06, 2026
18.41
18.58
17.75
18.33
18.33
-3.53%
7,558,121
1.15
Mar 05, 2026
18.98
19.47
18.88
19.00
19.00
+0.48%
4,899,353
0.74
Mar 04, 2026
18.49
19.22
18.10
18.91
18.91
-0.68%
4,332,149
0.65
Mar 03, 2026
19.85
20.07
18.60
19.04
19.04
-4.80%
8,110,665
1.23
Mar 02, 2026
19.25
20.30
19.25
20.00
20.00
+5.37%
8,915,894
1.36
Feb 27, 2026
17.80
18.98
17.27
18.98
18.98
+10.09%
12,351,110
1.92
Feb 26, 2026
17.82
17.95
16.90
17.24
17.24
+1.23%
7,898,161
1.23
Feb 25, 2026
16.45
17.09
16.11
17.03
17.03
+7.92%
7,776,765
1.22
Feb 24, 2026
15.95
16.38
15.78
15.78
15.78
-0.50%
6,345,236
1.00
Feb 23, 2026
15.69
16.01
15.15
15.86
15.86
+1.15%
3,887,274
0.60
Feb 20, 2026
15.80
16.29
15.68
15.68
15.68
+0.45%
3,889,945
0.60
Feb 19, 2026
15.90
15.95
15.52
15.61
15.61
+0.64%
3,982,323
0.49
Feb 18, 2026
15.26
15.69
15.10
15.51
15.51
+3.06%
3,442,264
0.41
Feb 17, 2026
15.70
15.90
15.04
15.05
15.05
-5.52%
3,990,607
0.48
Feb 16, 2026
16.19
16.27
15.62
15.93
15.93
-0.25%
2,970,292
0.35
Feb 13, 2026
15.29
16.38
15.25
15.97
15.97
-0.19%
5,746,534
0.68
Feb 12, 2026
15.75
16.22
15.61
16.00
16.00
+5.68%
4,347,635
0.51
Feb 11, 2026
14.88
15.80
14.80
15.76
15.76
+4.10%
4,326,197
0.51
Feb 10, 2026
15.27
15.27
14.76
15.14
15.14
+2.16%
5,240,039
0.61
Feb 09, 2026
15.00
15.07
14.65
14.82
14.82
+3.85%
4,917,621
0.57
Feb 06, 2026
14.46
14.74
14.16
14.27
14.27
-3.19%
6,073,104
0.70
Feb 05, 2026
15.50
15.91
14.74
14.74
14.74
-7.93%
6,971,706
0.80
Feb 04, 2026
16.00
16.30
15.95
16.01
16.01
+4.98%
6,187,173
0.71
Feb 03, 2026
15.00
15.56
14.99
15.25
15.25
+3.25%
7,768,984
0.88
Feb 02, 2026
14.36
14.82
14.16
14.77
14.77
-0.87%
6,967,198
0.78
Jan 30, 2026
15.32
15.95
14.54
14.90
14.90
-4.49%
11,588,840
1.31
Rows: