Education
About Us
Working with TipRanks
Follow Us
Lynas Rare Earths Limited (AU:LYC)
ASX:LYC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
17.05
17.32
15.65
16.01
16.01
-5.04%
9,790,633
1.12
Jan 26, 2026
16.86
17.79
16.77
16.86
16.86
0.00%
0
0.00
Jan 23, 2026
17.12
17.79
16.77
16.86
16.86
+0.66%
7,494,164
0.83
Jan 22, 2026
16.37
16.96
16.16
16.75
16.75
+2.95%
7,393,130
0.82
Jan 21, 2026
15.68
16.41
15.50
16.27
16.27
+6.69%
7,770,560
0.86
Jan 20, 2026
15.78
16.19
15.13
15.25
15.25
-6.33%
7,381,450
0.82
Jan 19, 2026
15.94
16.40
15.75
16.28
16.28
+5.17%
7,049,930
0.78
Jan 16, 2026
15.72
15.97
15.35
15.48
15.48
+0.32%
5,867,893
0.64
Jan 15, 2026
16.00
16.17
15.37
15.43
15.43
-0.84%
9,342,198
1.02
Jan 14, 2026
15.65
16.00
15.12
15.56
15.56
+3.32%
11,148,040
1.22
Jan 13, 2026
15.15
15.39
14.62
15.06
15.06
+1.89%
9,126,602
1.00
Jan 12, 2026
14.45
15.01
14.31
14.78
14.78
+4.82%
8,016,647
0.88
Jan 09, 2026
14.78
14.78
14.02
14.10
14.10
-0.98%
7,254,790
0.79
Jan 08, 2026
15.36
15.44
14.21
14.24
14.24
-5.44%
11,098,360
1.21
Jan 07, 2026
13.75
15.21
13.69
15.06
15.06
+14.52%
14,408,920
1.58
Jan 06, 2026
13.15
13.37
12.87
13.15
13.15
+1.39%
8,329,293
0.92
Jan 05, 2026
12.61
13.27
12.57
12.97
12.97
+6.14%
6,836,913
0.75
Jan 02, 2026
12.41
12.51
12.22
12.22
12.22
-1.77%
2,405,095
0.26
Jan 01, 2026
12.44
12.51
12.34
12.44
12.44
0.00%
0
0.00
Dec 31, 2025
12.40
12.51
12.34
12.44
12.44
-1.19%
1,860,028
0.20
Dec 30, 2025
12.48
12.68
12.25
12.59
12.59
+0.80%
2,737,796
0.29
Dec 29, 2025
12.55
12.72
12.31
12.49
12.49
-0.64%
3,531,588
0.37
Dec 26, 2025
12.57
12.70
12.46
12.57
12.57
0.00%
0
0.00
Dec 25, 2025
12.57
12.70
12.46
12.57
12.57
0.00%
0
0.00
Dec 24, 2025
12.65
12.70
12.46
12.57
12.57
+0.08%
2,789,780
0.29
Dec 23, 2025
12.25
12.57
12.24
12.56
12.56
+0.64%
5,875,635
0.61
Dec 22, 2025
12.33
12.53
12.15
12.48
12.48
+2.38%
6,343,888
0.65
Dec 19, 2025
12.40
12.47
12.19
12.19
12.19
-1.30%
21,283,189
2.25
Dec 18, 2025
12.36
12.50
12.23
12.35
12.35
-0.40%
9,225,109
0.98
Dec 17, 2025
12.25
12.54
12.19
12.40
12.40
-0.72%
6,627,904
0.70
Dec 16, 2025
12.50
12.76
12.41
12.49
12.49
-0.87%
3,492,924
0.37
Dec 15, 2025
12.77
12.92
12.52
12.60
12.60
-1.95%
5,463,549
0.58
Dec 12, 2025
13.20
13.24
12.83
12.85
12.85
+1.50%
5,610,278
0.60
Dec 11, 2025
12.74
12.74
12.43
12.66
12.66
-0.86%
6,893,840
0.74
Dec 10, 2025
12.82
13.02
12.23
12.77
12.77
-1.24%
7,855,626
0.84
Dec 09, 2025
13.35
13.44
12.86
12.93
12.93
-5.00%
8,140,753
0.88
Dec 08, 2025
13.88
14.38
13.16
13.61
13.61
-3.75%
7,021,801
0.76
Dec 05, 2025
14.32
14.37
14.06
14.14
14.14
+1.07%
4,788,971
0.52
Dec 04, 2025
14.80
14.80
13.99
13.99
13.99
-4.24%
4,975,434
0.54
Dec 03, 2025
15.30
15.39
14.50
14.61
14.61
-2.73%
6,742,231
0.73
Dec 02, 2025
15.10
15.17
14.72
15.02
15.02
+2.18%
6,198,215
0.67
Dec 01, 2025
14.95
14.95
14.27
14.70
14.70
+1.59%
5,557,475
0.60
Nov 28, 2025
14.30
14.57
14.18
14.47
14.47
+0.14%
5,349,153
0.58
Nov 27, 2025
15.19
15.19
14.36
14.45
14.45
-3.67%
5,726,517
0.62
Nov 26, 2025
15.15
15.26
14.18
15.00
15.00
-0.13%
11,354,540
1.22
Nov 25, 2025
14.95
15.52
14.72
15.02
15.02
-0.13%
7,217,292
0.79
Nov 24, 2025
15.20
15.63
14.91
15.04
15.04
+2.31%
108,393,602
14.34
Nov 21, 2025
15.00
15.06
14.25
14.70
14.70
-6.43%
10,087,910
1.34
Nov 20, 2025
15.96
16.64
15.36
15.71
15.71
+1.75%
9,783,130
1.31
Nov 19, 2025
15.40
15.62
15.03
15.44
15.44
+5.61%
9,470,981
1.28
Rows: