Education
About Us
Working with TipRanks
Follow Us
Lynas Rare Earths Limited (AU:LYC)
ASX:LYC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.20
13.24
12.83
12.85
12.85
+1.50%
5,610,278
0.60
Dec 11, 2025
12.74
12.74
12.43
12.66
12.66
-0.86%
6,893,840
0.74
Dec 10, 2025
12.82
13.02
12.23
12.77
12.77
-1.24%
7,855,626
0.84
Dec 09, 2025
13.35
13.44
12.86
12.93
12.93
-5.00%
8,140,753
0.88
Dec 08, 2025
13.88
14.38
13.16
13.61
13.61
-3.75%
7,021,801
0.76
Dec 05, 2025
14.32
14.37
14.06
14.14
14.14
+1.07%
4,788,971
0.52
Dec 04, 2025
14.80
14.80
13.99
13.99
13.99
-4.24%
4,975,434
0.54
Dec 03, 2025
15.30
15.39
14.50
14.61
14.61
-2.73%
6,742,231
0.73
Dec 02, 2025
15.10
15.17
14.72
15.02
15.02
+2.18%
6,198,215
0.67
Dec 01, 2025
14.95
14.95
14.27
14.70
14.70
+1.59%
5,557,475
0.60
Nov 28, 2025
14.30
14.57
14.18
14.47
14.47
+0.14%
5,349,153
0.58
Nov 27, 2025
15.19
15.19
14.36
14.45
14.45
-3.67%
5,726,517
0.62
Nov 26, 2025
15.15
15.26
14.18
15.00
15.00
-0.13%
11,354,540
1.22
Nov 25, 2025
14.95
15.52
14.72
15.02
15.02
-0.13%
7,217,292
0.79
Nov 24, 2025
15.20
15.63
14.91
15.04
15.04
+2.31%
108,393,602
14.34
Nov 21, 2025
15.00
15.06
14.25
14.70
14.70
-6.43%
10,087,910
1.34
Nov 20, 2025
15.96
16.64
15.36
15.71
15.71
+1.75%
9,783,130
1.31
Nov 19, 2025
15.40
15.62
15.03
15.44
15.44
+5.61%
9,470,981
1.28
Nov 18, 2025
14.71
15.31
14.56
14.62
14.62
-2.27%
6,771,866
0.91
Nov 17, 2025
14.46
15.03
14.24
14.96
14.96
+5.50%
5,765,709
0.77
Nov 14, 2025
14.19
14.44
13.88
14.18
14.18
-0.56%
6,283,871
0.83
Nov 13, 2025
13.90
14.27
13.77
14.26
14.26
+3.11%
9,161,293
1.22
Nov 12, 2025
14.31
14.41
13.73
13.83
13.83
-2.74%
6,362,012
0.85
Nov 11, 2025
14.87
14.90
14.06
14.22
14.22
+0.35%
8,100,497
1.08
Nov 10, 2025
13.65
14.41
13.62
14.17
14.17
+4.81%
9,468,469
1.28
Nov 07, 2025
13.45
13.75
13.13
13.52
13.52
+2.89%
8,114,490
1.10
Nov 06, 2025
13.53
13.80
13.04
13.14
13.14
-1.94%
14,187,030
1.96
Nov 05, 2025
13.35
13.55
12.95
13.40
13.40
-3.25%
8,868,350
1.22
Nov 04, 2025
13.92
13.95
13.41
13.85
13.85
-1.21%
7,591,653
1.05
Nov 03, 2025
15.00
15.41
13.87
14.02
14.02
-8.07%
9,837,218
1.37
Oct 31, 2025
15.19
15.52
14.97
15.25
15.25
+3.11%
8,795,298
1.21
Oct 30, 2025
15.58
15.61
14.65
14.79
14.79
-3.21%
9,973,909
1.38
Oct 29, 2025
15.86
16.11
15.20
15.28
15.28
-3.35%
12,655,750
1.79
Oct 28, 2025
17.09
17.15
15.76
15.81
15.81
-13.94%
15,557,130
2.25
Oct 27, 2025
18.42
18.80
18.00
18.37
18.37
-2.39%
5,484,693
0.80
Oct 24, 2025
19.15
19.28
18.67
18.82
18.82
-1.31%
4,414,159
0.64
Oct 23, 2025
18.12
19.23
17.84
19.07
19.07
+4.04%
6,824,263
1.00
Oct 22, 2025
18.61
18.64
17.84
18.33
18.33
-3.32%
12,231,870
1.81
Oct 21, 2025
21.24
21.48
18.75
18.96
18.96
-7.56%
11,750,610
1.74
Oct 20, 2025
19.28
20.63
19.25
20.51
20.51
+6.60%
9,802,554
1.46
Oct 17, 2025
18.81
19.25
18.03
19.24
19.24
-5.69%
11,698,310
1.77
Oct 16, 2025
21.10
21.19
20.30
20.40
20.40
-5.73%
7,845,640
1.20
Oct 15, 2025
21.31
21.78
21.07
21.64
21.64
+1.74%
8,143,750
1.25
Oct 14, 2025
21.90
21.96
20.90
21.27
21.27
+4.99%
10,833,010
1.67
Oct 13, 2025
21.20
21.50
20.26
20.26
20.26
+2.27%
10,590,350
1.64
Oct 10, 2025
20.43
20.82
19.74
19.81
19.81
-3.79%
8,404,663
1.31
Oct 09, 2025
20.06
20.75
19.73
20.59
20.59
+5.32%
7,948,986
1.24
Oct 08, 2025
19.14
19.55
19.05
19.55
19.55
+1.45%
5,307,131
0.81
Oct 07, 2025
19.09
19.38
19.05
19.27
19.27
-0.46%
10,449,050
1.62
Oct 06, 2025
18.30
19.50
18.21
19.36
19.36
+7.20%
6,870,848
1.08
Rows: