Education
About Us
Working with TipRanks
Follow Us
Liontown Resources Limited (AU:LTR)
ASX:LTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.59
1.60
1.54
1.55
1.55
-1.90%
11,143,730
0.45
Mar 17, 2026
1.61
1.62
1.56
1.58
1.58
-0.32%
15,121,760
0.60
Mar 16, 2026
1.64
1.67
1.57
1.59
1.59
-5.93%
27,929,570
1.11
Mar 13, 2026
1.65
1.72
1.60
1.69
1.69
+4.01%
20,309,260
0.81
Mar 12, 2026
1.60
1.63
1.57
1.62
1.62
-0.61%
16,770,311
0.65
Mar 11, 2026
1.63
1.65
1.57
1.63
1.63
+3.16%
22,331,080
0.87
Mar 10, 2026
1.56
1.58
1.54
1.58
1.58
+5.33%
25,757,891
1.00
Mar 09, 2026
1.49
1.50
1.41
1.50
1.50
-3.85%
28,330,740
1.11
Mar 06, 2026
1.50
1.57
1.48
1.56
1.56
+0.65%
25,460,910
1.00
Mar 05, 2026
1.57
1.58
1.52
1.55
1.55
+2.31%
28,486,369
1.12
Mar 04, 2026
1.53
1.59
1.48
1.52
1.52
-3.19%
38,957,359
1.56
Mar 03, 2026
1.73
1.77
1.56
1.57
1.57
-9.01%
29,768,520
1.19
Mar 02, 2026
1.65
1.76
1.64
1.72
1.72
+0.88%
34,212,770
1.38
Feb 27, 2026
1.76
1.76
1.64
1.71
1.71
-6.06%
54,458,047
2.25
Feb 26, 2026
1.90
1.95
1.78
1.82
1.82
-8.56%
308,899,281
15.71
Feb 25, 2026
1.84
2.02
1.84
1.99
1.99
+9.37%
23,495,400
1.20
Feb 24, 2026
1.68
1.84
1.68
1.82
1.82
+8.68%
20,038,660
1.03
Feb 23, 2026
1.64
1.68
1.62
1.67
1.67
+3.09%
14,225,300
0.72
Feb 20, 2026
1.74
1.76
1.62
1.62
1.62
-6.36%
12,450,640
0.63
Feb 19, 2026
1.84
1.85
1.73
1.73
1.73
-4.16%
18,775,721
0.95
Feb 18, 2026
1.71
1.82
1.70
1.81
1.81
+6.18%
10,905,990
0.53
Feb 17, 2026
1.71
1.71
1.67
1.70
1.70
0.00%
8,861,573
0.43
Feb 16, 2026
1.68
1.71
1.61
1.70
1.70
+2.72%
9,917,420
0.47
Feb 13, 2026
1.67
1.69
1.65
1.66
1.66
-5.16%
14,629,270
0.68
Feb 12, 2026
1.76
1.78
1.73
1.75
1.75
0.00%
14,726,310
0.68
Feb 11, 2026
1.76
1.77
1.69
1.73
1.73
-1.15%
12,104,690
0.56
Feb 10, 2026
1.73
1.76
1.69
1.75
1.75
+3.56%
17,631,680
0.80
Feb 09, 2026
1.70
1.73
1.64
1.69
1.69
+0.90%
13,523,440
0.61
Feb 06, 2026
1.62
1.70
1.61
1.67
1.67
-1.18%
21,056,369
0.94
Feb 05, 2026
1.72
1.78
1.68
1.69
1.69
-4.52%
20,803,570
0.92
Feb 04, 2026
1.89
1.89
1.75
1.77
1.77
-3.28%
21,759,131
0.97
Feb 03, 2026
1.82
1.86
1.77
1.83
1.83
+2.81%
22,511,650
1.01
Feb 02, 2026
1.78
1.83
1.71
1.78
1.78
-4.04%
24,617,170
1.11
Jan 30, 2026
2.11
2.11
1.85
1.86
1.86
-9.51%
30,329,430
1.38
Jan 29, 2026
2.11
2.13
1.97
2.05
2.05
-4.21%
21,089,301
0.96
Jan 28, 2026
2.18
2.19
2.10
2.14
2.14
-0.47%
15,524,520
0.71
Jan 27, 2026
2.20
2.22
2.13
2.15
2.15
-1.83%
15,007,970
0.68
Jan 26, 2026
2.19
2.25
2.17
2.19
2.19
0.00%
0
0.00
Jan 23, 2026
2.20
2.25
2.17
2.19
2.19
+0.46%
15,536,380
0.69
Jan 22, 2026
2.22
2.22
2.17
2.18
2.18
+0.46%
11,983,130
0.53
Jan 21, 2026
2.11
2.18
2.10
2.17
2.17
+3.83%
11,334,160
0.49
Jan 20, 2026
2.08
2.11
2.00
2.09
2.09
0.00%
20,803,250
0.91
Jan 19, 2026
2.09
2.10
2.01
2.09
2.09
-2.79%
18,743,391
0.82
Jan 16, 2026
2.22
2.26
2.11
2.15
2.15
-1.83%
23,378,510
1.03
Jan 15, 2026
2.20
2.25
2.14
2.19
2.19
+0.46%
26,840,090
1.19
Jan 14, 2026
2.20
2.23
2.14
2.18
2.18
-1.36%
19,123,641
0.85
Jan 13, 2026
2.20
2.24
2.15
2.21
2.21
+2.79%
21,682,980
0.97
Jan 12, 2026
2.09
2.16
2.07
2.15
2.15
+4.88%
18,295,490
0.81
Jan 09, 2026
2.05
2.08
2.01
2.05
2.05
0.00%
12,465,040
0.54
Jan 08, 2026
2.01
2.10
2.01
2.05
2.05
+0.99%
17,272,010
0.74
Rows: