Education
About Us
Working with TipRanks
Follow Us
Liontown Resources Limited (AU:LTR)
ASX:LTR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.78
1.83
1.71
1.78
1.78
-4.04%
24,617,170
1.11
Jan 30, 2026
2.11
2.11
1.85
1.86
1.86
-9.51%
30,329,430
1.38
Jan 29, 2026
2.11
2.13
1.97
2.05
2.05
-4.21%
21,089,301
0.96
Jan 28, 2026
2.18
2.19
2.10
2.14
2.14
-0.47%
15,524,520
0.71
Jan 27, 2026
2.20
2.22
2.13
2.15
2.15
-1.83%
15,007,970
0.68
Jan 26, 2026
2.19
2.25
2.17
2.19
2.19
0.00%
0
0.00
Jan 23, 2026
2.20
2.25
2.17
2.19
2.19
+0.46%
15,536,380
0.69
Jan 22, 2026
2.22
2.22
2.17
2.18
2.18
+0.46%
11,983,130
0.53
Jan 21, 2026
2.11
2.18
2.10
2.17
2.17
+3.83%
11,334,160
0.49
Jan 20, 2026
2.08
2.11
2.00
2.09
2.09
0.00%
20,803,250
0.91
Jan 19, 2026
2.09
2.10
2.01
2.09
2.09
-2.79%
18,743,391
0.82
Jan 16, 2026
2.22
2.26
2.11
2.15
2.15
-1.83%
23,378,510
1.03
Jan 15, 2026
2.20
2.25
2.14
2.19
2.19
+0.46%
26,840,090
1.19
Jan 14, 2026
2.20
2.23
2.14
2.18
2.18
-1.36%
19,123,641
0.85
Jan 13, 2026
2.20
2.24
2.15
2.21
2.21
+2.79%
21,682,980
0.97
Jan 12, 2026
2.09
2.16
2.07
2.15
2.15
+4.88%
18,295,490
0.81
Jan 09, 2026
2.05
2.08
2.01
2.05
2.05
0.00%
12,465,040
0.54
Jan 08, 2026
2.01
2.10
2.01
2.05
2.05
+0.99%
17,272,010
0.74
Jan 07, 2026
1.95
2.04
1.92
2.03
2.03
+4.64%
30,862,699
1.33
Jan 06, 2026
1.71
1.94
1.71
1.94
1.94
+14.79%
36,641,801
1.59
Jan 05, 2026
1.64
1.70
1.63
1.69
1.69
+4.32%
16,999,600
0.73
Jan 02, 2026
1.57
1.64
1.56
1.62
1.62
+2.86%
11,686,170
0.50
Jan 01, 2026
1.58
1.61
1.56
1.58
1.58
0.00%
0
0.00
Dec 31, 2025
1.60
1.61
1.56
1.58
1.58
-1.25%
9,552,701
0.40
Dec 30, 2025
1.62
1.63
1.57
1.60
1.60
-4.78%
21,348,779
0.89
Dec 29, 2025
1.70
1.75
1.67
1.68
1.68
+0.30%
21,653,990
0.89
Dec 26, 2025
1.67
1.69
1.60
1.67
1.67
0.00%
0
0.00
Dec 25, 2025
1.67
1.69
1.60
1.67
1.67
0.00%
0
0.00
Dec 24, 2025
1.60
1.69
1.60
1.67
1.67
+4.70%
16,045,080
0.63
Dec 23, 2025
1.56
1.60
1.52
1.60
1.60
+3.24%
29,989,590
1.17
Dec 22, 2025
1.52
1.56
1.50
1.55
1.55
+5.46%
20,857,211
0.81
Dec 19, 2025
1.49
1.53
1.43
1.47
1.47
+1.38%
76,074,211
3.09
Dec 18, 2025
1.52
1.53
1.43
1.45
1.45
-4.62%
23,693,510
0.97
Dec 17, 2025
1.42
1.55
1.39
1.52
1.52
+11.81%
38,324,312
1.58
Dec 16, 2025
1.39
1.42
1.35
1.36
1.36
-2.17%
20,246,410
0.84
Dec 15, 2025
1.48
1.52
1.37
1.39
1.39
-6.42%
45,019,738
1.90
Dec 12, 2025
1.53
1.58
1.47
1.48
1.48
-1.00%
25,357,580
1.08
Dec 11, 2025
1.56
1.58
1.48
1.50
1.50
-3.24%
20,962,529
0.90
Dec 10, 2025
1.50
1.56
1.50
1.55
1.55
+4.39%
19,075,369
0.82
Dec 09, 2025
1.52
1.55
1.46
1.48
1.48
-2.31%
17,545,221
0.75
Dec 08, 2025
1.35
1.52
1.35
1.52
1.52
+14.77%
26,611,369
1.12
Dec 05, 2025
1.29
1.36
1.25
1.32
1.32
+4.76%
20,029,400
0.85
Dec 04, 2025
1.34
1.35
1.25
1.26
1.26
-5.97%
23,582,680
1.00
Dec 03, 2025
1.33
1.39
1.32
1.34
1.34
0.00%
20,799,320
0.89
Dec 02, 2025
1.37
1.40
1.33
1.34
1.34
-2.55%
23,654,131
1.02
Dec 01, 2025
1.45
1.47
1.37
1.38
1.38
-4.18%
20,394,490
0.88
Nov 28, 2025
1.46
1.50
1.44
1.44
1.44
-1.37%
18,137,949
0.79
Nov 27, 2025
1.49
1.51
1.41
1.46
1.46
-1.36%
16,924,080
0.73
Nov 26, 2025
1.48
1.56
1.45
1.48
1.48
+3.15%
23,689,990
1.02
Nov 25, 2025
1.41
1.44
1.38
1.43
1.43
+4.00%
14,245,600
0.61
Rows: