Liontown Resources Limited (AU:LTR)
ASX:LTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.92
1.96
1.90
1.96
1.96
+2.36%
12,479,830
0.48
Apr 09, 2026
1.84
1.92
1.82
1.91
1.91
+2.14%
15,875,450
0.61
Apr 08, 2026
1.81
1.87
1.77
1.87
1.87
+8.41%
19,915,520
0.77
Apr 07, 2026
1.74
1.77
1.70
1.73
1.73
+1.83%
12,729,300
0.49
Apr 06, 2026
1.69
1.83
1.69
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.83
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.81
1.83
1.69
1.69
1.69
-6.15%
20,384,070
0.76
Apr 01, 2026
1.76
1.83
1.73
1.81
1.81
+6.18%
27,740,400
1.04
Mar 31, 2026
1.76
1.77
1.68
1.70
1.70
-3.68%
30,573,390
1.17
Mar 30, 2026
1.74
1.86
1.72
1.77
1.77
0.00%
27,058,800
1.05
Mar 27, 2026
1.66
1.77
1.62
1.77
1.77
+3.22%
23,999,440
0.93
Mar 26, 2026
1.73
1.75
1.68
1.71
1.71
-1.16%
16,885,660
0.65
Mar 25, 2026
1.60
1.75
1.59
1.73
1.73
+11.61%
31,568,590
1.25
Mar 24, 2026
1.54
1.57
1.49
1.55
1.55
+6.53%
39,229,050
1.59
Mar 23, 2026
1.38
1.47
1.34
1.46
1.46
0.00%
24,841,780
1.01
Mar 20, 2026
1.40
1.47
1.38
1.46
1.46
+0.76%
76,458,040
3.21
Mar 19, 2026
1.51
1.52
1.42
1.44
1.44
-6.84%
17,785,560
0.74
Mar 18, 2026
1.59
1.60
1.54
1.55
1.55
-1.84%
11,143,730
0.45
Mar 17, 2026
1.61
1.62
1.56
1.58
1.58
-0.38%
15,121,760
0.60
Mar 16, 2026
1.64
1.67
1.57
1.59
1.59
-5.93%
27,929,570
1.11
Mar 13, 2026
1.65
1.72
1.60
1.69
1.69
+4.01%
20,309,260
0.81
Mar 12, 2026
1.60
1.63
1.57
1.62
1.62
-0.61%
16,770,311
0.65
Mar 11, 2026
1.63
1.65
1.57
1.63
1.63
+3.16%
22,331,080
0.87
Mar 10, 2026
1.56
1.58
1.54
1.58
1.58
+5.33%
25,757,896
1.00
Mar 09, 2026
1.49
1.50
1.41
1.50
1.50
-3.85%
28,330,744
1.11
Mar 06, 2026
1.50
1.57
1.48
1.56
1.56
+0.65%
25,460,910
1.00
Mar 05, 2026
1.57
1.58
1.52
1.55
1.55
+2.31%
28,486,378
1.12
Mar 04, 2026
1.53
1.59
1.48
1.52
1.52
-3.19%
38,957,364
1.56
Mar 03, 2026
1.73
1.77
1.56
1.57
1.57
-9.01%
29,768,528
1.19
Mar 02, 2026
1.65
1.76
1.64
1.72
1.72
+0.88%
34,212,772
1.38
Feb 27, 2026
1.76
1.76
1.64
1.71
1.71
-6.06%
54,458,050
2.25
Feb 26, 2026
1.90
1.95
1.78
1.82
1.82
-8.56%
308,899,330
15.71
Feb 25, 2026
1.84
2.02
1.84
1.99
1.99
+9.37%
23,495,408
1.20
Feb 24, 2026
1.68
1.84
1.68
1.82
1.82
+8.68%
20,038,662
1.03
Feb 23, 2026
1.64
1.68
1.62
1.67
1.67
+3.09%
14,225,305
0.72
Feb 20, 2026
1.74
1.76
1.62
1.62
1.62
-6.36%
12,450,648
0.63
Feb 19, 2026
1.84
1.85
1.73
1.73
1.73
-4.16%
18,775,720
0.95
Feb 18, 2026
1.71
1.82
1.70
1.81
1.81
+6.18%
10,905,992
0.53
Feb 17, 2026
1.71
1.71
1.67
1.70
1.70
0.00%
8,861,573
0.43
Feb 16, 2026
1.68
1.71
1.61
1.70
1.70
+2.72%
9,917,420
0.47
Feb 13, 2026
1.67
1.69
1.65
1.66
1.66
-5.16%
14,629,274
0.68
Feb 12, 2026
1.76
1.78
1.73
1.75
1.75
+1.16%
14,726,317
0.68
Feb 11, 2026
1.76
1.77
1.69
1.73
1.73
-1.15%
12,104,691
0.56
Feb 10, 2026
1.73
1.76
1.69
1.75
1.75
+3.56%
17,631,686
0.80
Feb 09, 2026
1.70
1.73
1.64
1.69
1.69
+0.90%
13,523,440
0.61
Feb 06, 2026
1.62
1.70
1.61
1.67
1.67
-1.18%
21,056,380
0.94
Feb 05, 2026
1.72
1.78
1.68
1.69
1.69
-4.52%
20,803,572
0.92
Feb 04, 2026
1.89
1.89
1.75
1.77
1.77
-3.28%
21,759,136
0.97
Feb 03, 2026
1.82
1.86
1.77
1.83
1.83
+2.81%
22,511,660
1.01
Feb 02, 2026
1.78
1.83
1.71
1.78
1.78
-4.04%
24,617,176
1.11
Rows: