Education
About Us
Working with TipRanks
Follow Us
Liontown Resources Limited (AU:LTR)
ASX:LTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.49
1.53
1.43
1.47
1.47
+1.38%
76,074,211
3.09
Dec 18, 2025
1.52
1.53
1.43
1.45
1.45
-4.62%
23,693,510
0.97
Dec 17, 2025
1.42
1.55
1.39
1.52
1.52
+11.81%
38,324,312
1.58
Dec 16, 2025
1.39
1.42
1.35
1.36
1.36
-2.17%
20,246,410
0.84
Dec 15, 2025
1.48
1.52
1.37
1.39
1.39
-6.42%
45,019,738
1.90
Dec 12, 2025
1.53
1.58
1.47
1.48
1.48
-1.00%
25,357,580
1.08
Dec 11, 2025
1.56
1.58
1.48
1.50
1.50
-3.24%
20,962,529
0.90
Dec 10, 2025
1.50
1.56
1.50
1.55
1.55
+4.39%
19,075,369
0.82
Dec 09, 2025
1.52
1.55
1.46
1.48
1.48
-2.31%
17,545,221
0.75
Dec 08, 2025
1.35
1.52
1.35
1.52
1.52
+14.77%
26,611,369
1.12
Dec 05, 2025
1.29
1.36
1.25
1.32
1.32
+4.76%
20,029,400
0.85
Dec 04, 2025
1.34
1.35
1.25
1.26
1.26
-5.97%
23,582,680
1.00
Dec 03, 2025
1.33
1.39
1.32
1.34
1.34
0.00%
20,799,320
0.89
Dec 02, 2025
1.37
1.40
1.33
1.34
1.34
-2.55%
23,654,131
1.02
Dec 01, 2025
1.45
1.47
1.37
1.38
1.38
-4.18%
20,394,490
0.88
Nov 28, 2025
1.46
1.50
1.44
1.44
1.44
-1.37%
18,137,949
0.79
Nov 27, 2025
1.49
1.51
1.41
1.46
1.46
-1.36%
16,924,080
0.73
Nov 26, 2025
1.48
1.56
1.45
1.48
1.48
+3.15%
23,689,990
1.02
Nov 25, 2025
1.41
1.44
1.38
1.43
1.43
+4.00%
14,245,600
0.61
Nov 24, 2025
1.47
1.48
1.37
1.38
1.38
-6.46%
25,428,641
1.09
Nov 21, 2025
1.53
1.57
1.45
1.47
1.47
-8.41%
52,394,879
2.30
Nov 20, 2025
1.53
1.61
1.52
1.61
1.61
+9.56%
30,766,199
1.37
Nov 19, 2025
1.53
1.55
1.42
1.47
1.47
-1.68%
28,919,369
1.31
Nov 18, 2025
1.48
1.57
1.44
1.49
1.49
+2.05%
35,769,113
1.64
Nov 17, 2025
1.44
1.49
1.40
1.46
1.46
-0.34%
19,624,430
0.90
Nov 14, 2025
1.41
1.50
1.39
1.47
1.47
+1.03%
22,917,211
1.06
Nov 13, 2025
1.35
1.50
1.35
1.45
1.45
+10.27%
36,060,699
1.68
Nov 12, 2025
1.27
1.33
1.26
1.32
1.32
+6.05%
35,230,512
1.66
Nov 11, 2025
1.17
1.26
1.16
1.24
1.24
+7.83%
30,231,891
1.42
Nov 10, 2025
1.07
1.19
1.06
1.15
1.15
+12.75%
29,929,199
1.40
Nov 07, 2025
1.05
1.05
1.01
1.02
1.02
-3.77%
12,544,510
0.57
Nov 06, 2025
1.10
1.11
1.05
1.06
1.06
-1.85%
11,042,810
0.49
Nov 05, 2025
1.09
1.09
1.03
1.08
1.08
-4.42%
23,159,211
1.01
Nov 04, 2025
1.15
1.17
1.12
1.13
1.13
-3.42%
13,118,110
0.58
Nov 03, 2025
1.18
1.24
1.16
1.17
1.17
-0.43%
13,523,380
0.60
Oct 31, 2025
1.15
1.22
1.15
1.18
1.18
+2.62%
21,021,789
0.94
Oct 30, 2025
1.07
1.16
1.07
1.15
1.15
+11.17%
19,778,150
0.89
Oct 29, 2025
1.06
1.07
1.03
1.03
1.03
-2.37%
13,188,100
0.59
Oct 28, 2025
1.13
1.14
1.04
1.06
1.06
-12.81%
32,447,750
1.48
Oct 27, 2025
1.25
1.26
1.20
1.21
1.21
-0.82%
19,455,350
0.89
Oct 24, 2025
1.14
1.23
1.12
1.22
1.22
+10.41%
28,546,930
1.32
Oct 23, 2025
1.07
1.11
1.04
1.11
1.11
+4.25%
17,740,279
0.82
Oct 22, 2025
1.05
1.07
1.03
1.06
1.06
-1.40%
15,649,820
0.72
Oct 21, 2025
1.13
1.14
1.07
1.08
1.08
-2.27%
14,613,350
0.67
Oct 20, 2025
1.08
1.11
1.07
1.10
1.10
+0.46%
14,081,190
0.64
Oct 17, 2025
1.11
1.11
1.05
1.10
1.10
-3.52%
24,409,789
1.11
Oct 16, 2025
1.19
1.19
1.13
1.14
1.14
-3.81%
14,263,640
0.64
Oct 15, 2025
1.10
1.18
1.10
1.18
1.18
+9.26%
30,798,650
1.39
Oct 14, 2025
1.06
1.12
1.05
1.08
1.08
+6.93%
39,268,180
1.81
Oct 13, 2025
0.97
1.05
0.96
1.01
1.01
+0.50%
31,187,721
1.46
Rows: