Education
About Us
Working with TipRanks
Follow Us
Lark Distilling Co. Ltd. (AU:LRK)
ASX:LRK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.75
0.76
0.73
0.73
0.73
0.00%
37,431
0.74
Mar 17, 2026
0.71
0.74
0.71
0.73
0.73
+1.39%
37,375
0.73
Mar 16, 2026
0.71
0.72
0.71
0.72
0.72
+5.11%
31,885
0.56
Mar 13, 2026
0.70
0.71
0.65
0.69
0.69
-1.44%
109,351
1.98
Mar 12, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
7,554
0.13
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
-1.41%
8,767
0.15
Mar 10, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
91,803
1.55
Mar 09, 2026
0.74
0.77
0.70
0.71
0.71
-3.40%
34,511
0.58
Mar 06, 2026
0.73
0.74
0.69
0.74
0.74
+2.08%
21,869
0.37
Mar 05, 2026
0.71
0.73
0.69
0.72
0.72
+2.13%
283,921
5.09
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
22,508
0.41
Mar 03, 2026
0.74
0.76
0.72
0.72
0.72
-2.96%
33,949
0.62
Mar 02, 2026
0.74
0.74
0.74
0.74
0.74
+0.95%
5,101
0.09
Feb 27, 2026
0.76
0.76
0.72
0.74
0.74
-1.34%
19,832
0.36
Feb 26, 2026
0.76
0.77
0.73
0.75
0.75
-1.32%
45,786
0.83
Feb 25, 2026
0.72
0.76
0.72
0.76
0.76
+5.59%
71,351
1.32
Feb 24, 2026
0.69
0.72
0.68
0.72
0.72
+6.72%
130,053
2.49
Feb 23, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
76,337
1.49
Feb 20, 2026
0.68
0.69
0.66
0.69
0.69
+1.47%
125,370
2.54
Feb 19, 2026
0.64
0.68
0.64
0.68
0.68
+7.09%
53,187
1.09
Feb 18, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
3,139
0.06
Feb 17, 2026
0.64
0.65
0.62
0.64
0.64
+0.79%
11,621
0.24
Feb 16, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
8,179
0.17
Feb 13, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
37,445
0.77
Feb 12, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
36,308
0.75
Feb 11, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
36,042
0.76
Feb 10, 2026
0.64
0.67
0.64
0.67
0.67
+2.31%
253,948
5.82
Feb 09, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
63,584
1.49
Feb 06, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
42,605
1.01
Feb 05, 2026
0.60
0.63
0.60
0.63
0.63
+4.13%
222,982
5.76
Feb 04, 2026
0.61
0.61
0.59
0.61
0.61
-0.82%
39,753
1.04
Feb 03, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
1,063
0.03
Feb 02, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
6,915
0.18
Jan 30, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
12,338
0.32
Jan 29, 2026
0.63
0.63
0.62
0.62
0.62
-0.81%
160,936
4.41
Jan 28, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
31,599
0.87
Jan 27, 2026
0.65
0.65
0.62
0.62
0.62
-3.88%
68,509
1.95
Jan 26, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.64
0.65
0.62
0.65
0.65
+4.03%
50,115
1.43
Jan 22, 2026
0.62
0.64
0.62
0.62
0.62
+3.33%
90,686
2.68
Jan 21, 2026
0.59
0.63
0.59
0.60
0.60
+4.35%
30,487
0.91
Jan 20, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
9,427
0.28
Jan 19, 2026
0.56
0.59
0.56
0.59
0.59
+3.54%
35,001
1.05
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
51,259
1.58
Jan 15, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
12,404
0.38
Jan 14, 2026
0.57
0.60
0.57
0.58
0.58
+1.75%
125,970
4.01
Jan 13, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
13,398
0.43
Jan 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
47,724
1.54
Jan 09, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.57
0.60
0.56
0.60
0.60
+5.26%
133,762
4.61
Rows: