Lark Distilling Co. Ltd. (AU:LRK)
ASX:LRK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.82
0.78
0.80
0.80
-1.23%
49,732
0.89
Apr 08, 2026
0.82
0.82
0.80
0.81
0.81
-0.61%
32,218
0.58
Apr 07, 2026
0.81
0.82
0.78
0.82
0.82
+1.88%
115,061
2.06
Apr 06, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
24,768
0.43
Apr 01, 2026
0.82
0.83
0.71
0.81
0.81
-1.22%
119,220
2.13
Mar 31, 2026
0.82
0.83
0.81
0.82
0.82
+0.61%
33,055
0.59
Mar 30, 2026
0.81
0.83
0.80
0.82
0.82
+1.88%
173,409
3.25
Mar 27, 2026
0.78
0.81
0.76
0.80
0.80
+5.26%
137,926
2.69
Mar 26, 2026
0.78
0.78
0.76
0.76
0.76
-1.94%
3,315
0.06
Mar 25, 2026
0.72
0.78
0.72
0.78
0.78
+4.73%
58,415
1.12
Mar 24, 2026
0.71
0.74
0.71
0.74
0.74
+5.71%
15,581
0.30
Mar 23, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
13,314
0.26
Mar 20, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
55,536
1.08
Mar 18, 2026
0.75
0.76
0.73
0.73
0.73
0.00%
37,431
0.74
Mar 17, 2026
0.71
0.74
0.71
0.73
0.73
+1.39%
37,375
0.73
Mar 16, 2026
0.71
0.72
0.71
0.72
0.72
+5.11%
31,885
0.56
Mar 13, 2026
0.70
0.71
0.65
0.69
0.69
-1.44%
109,351
1.98
Mar 12, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
7,554
0.13
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
-1.41%
8,767
0.15
Mar 10, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
91,803
1.55
Mar 09, 2026
0.74
0.77
0.70
0.71
0.71
-3.40%
34,511
0.58
Mar 06, 2026
0.73
0.74
0.69
0.74
0.74
+2.08%
21,869
0.37
Mar 05, 2026
0.71
0.73
0.69
0.72
0.72
+2.13%
283,921
5.09
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
22,508
0.41
Mar 03, 2026
0.74
0.76
0.72
0.72
0.72
-2.96%
33,949
0.62
Mar 02, 2026
0.74
0.74
0.74
0.74
0.74
+0.95%
5,101
0.09
Feb 27, 2026
0.76
0.76
0.72
0.74
0.74
-1.34%
19,832
0.36
Feb 26, 2026
0.76
0.77
0.73
0.75
0.75
-1.32%
45,786
0.83
Feb 25, 2026
0.72
0.76
0.72
0.76
0.76
+5.59%
71,351
1.32
Feb 24, 2026
0.69
0.72
0.68
0.72
0.72
+6.72%
130,053
2.49
Feb 23, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
76,337
1.49
Feb 20, 2026
0.68
0.69
0.66
0.69
0.69
+1.47%
125,370
2.54
Feb 19, 2026
0.64
0.68
0.64
0.68
0.68
+7.09%
53,187
1.09
Feb 18, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
3,139
0.06
Feb 17, 2026
0.64
0.65
0.62
0.64
0.64
+0.79%
11,621
0.24
Feb 16, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
8,179
0.17
Feb 13, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
37,445
0.77
Feb 12, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
36,308
0.75
Feb 11, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
36,042
0.76
Feb 10, 2026
0.64
0.67
0.64
0.67
0.67
+2.31%
253,948
5.82
Feb 09, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
63,584
1.49
Feb 06, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
42,605
1.01
Feb 05, 2026
0.60
0.63
0.60
0.63
0.63
+4.13%
222,982
5.76
Feb 04, 2026
0.61
0.61
0.59
0.61
0.61
-0.82%
39,753
1.04
Feb 03, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
1,063
0.03
Feb 02, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
6,915
0.18
Jan 30, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
12,338
0.32
Rows: