Education
About Us
Working with TipRanks
Follow Us
Lark Distilling Co. Ltd. (AU:LRK)
ASX:LRK
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.60
0.60
0.58
0.59
0.58
-2.50%
6,937
0.28
Dec 09, 2025
0.64
0.64
0.58
0.60
0.60
-3.23%
272,840
13.02
Dec 08, 2025
0.62
0.63
0.59
0.62
0.62
+0.81%
66,016
3.32
Dec 05, 2025
0.64
0.64
0.62
0.62
0.62
-2.38%
26,782
1.37
Dec 04, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
51,886
2.76
Dec 03, 2025
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Dec 02, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
74,623
4.11
Dec 01, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
7,559
0.42
Nov 28, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
10,451
0.57
Nov 27, 2025
0.65
0.66
0.65
0.66
0.66
+3.13%
30,164
1.69
Nov 26, 2025
0.66
0.66
0.63
0.64
0.64
-3.76%
25,276
1.44
Nov 25, 2025
0.67
0.68
0.67
0.67
0.66
-0.75%
3,623
0.21
Nov 24, 2025
0.69
0.69
0.67
0.67
0.67
-2.19%
5,464
0.31
Nov 21, 2025
0.65
0.70
0.65
0.69
0.68
+3.79%
24,107
1.38
Nov 20, 2025
0.69
0.69
0.65
0.66
0.66
-2.94%
21,794
1.24
Nov 19, 2025
0.68
0.69
0.68
0.68
0.68
-2.86%
2,319
0.12
Nov 18, 2025
0.70
0.70
0.70
0.70
0.70
+3.70%
8,030
0.23
Nov 17, 2025
0.68
0.68
0.67
0.68
0.68
-0.74%
5,440
0.16
Nov 14, 2025
0.70
0.70
0.68
0.68
0.68
-2.16%
31,883
0.93
Nov 13, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
11,167
0.33
Nov 12, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
7,106
0.21
Nov 11, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
4,646
0.14
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
2,850
0.08
Nov 07, 2025
0.72
0.72
0.70
0.70
0.70
-0.71%
716
0.02
Nov 06, 2025
0.71
0.72
0.70
0.71
0.70
-0.70%
12,294
0.35
Nov 05, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
1,512
0.04
Nov 04, 2025
0.72
0.72
0.71
0.72
0.72
-0.69%
6,379
0.18
Nov 03, 2025
0.73
0.73
0.72
0.73
0.72
0.00%
9,840
0.28
Oct 31, 2025
0.74
0.74
0.73
0.73
0.72
+2.11%
3,104
0.09
Oct 30, 2025
0.71
0.71
0.71
0.71
0.71
-3.40%
5,266
0.15
Oct 29, 2025
0.75
0.75
0.70
0.74
0.74
-2.00%
34,241
0.95
Oct 28, 2025
0.75
0.75
0.74
0.75
0.75
+2.74%
27,828
0.77
Oct 27, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
12,219
0.34
Oct 24, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
6,143
0.17
Oct 23, 2025
0.76
0.76
0.74
0.74
0.74
-2.63%
20,317
0.55
Oct 22, 2025
0.77
0.77
0.74
0.76
0.76
-1.30%
14,500
0.39
Oct 21, 2025
0.76
0.77
0.75
0.77
0.77
+1.32%
18,679
0.51
Oct 20, 2025
0.77
0.77
0.75
0.76
0.76
-0.65%
19,447
0.54
Oct 17, 2025
0.77
0.77
0.75
0.77
0.76
+0.66%
7,979
0.22
Oct 16, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
17,252
0.47
Oct 15, 2025
0.75
0.75
0.74
0.75
0.75
+0.67%
3,131
0.08
Oct 14, 2025
0.74
0.75
0.74
0.75
0.74
+1.36%
25,470
0.68
Oct 13, 2025
0.73
0.74
0.72
0.74
0.74
+0.68%
43,718
1.18
Oct 10, 2025
0.75
0.75
0.73
0.73
0.73
-1.35%
14,589
0.39
Oct 09, 2025
0.75
0.77
0.74
0.74
0.74
-1.99%
14,213
0.38
Oct 08, 2025
0.76
0.77
0.76
0.76
0.76
+0.67%
7,234
0.20
Oct 07, 2025
0.78
0.78
0.75
0.75
0.75
-3.23%
4,400
0.12
Oct 06, 2025
0.80
0.80
0.78
0.78
0.78
-1.90%
12,752
0.34
Oct 03, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
3,161
0.08
Oct 02, 2025
0.79
0.80
0.79
0.79
0.79
+0.64%
91,439
2.51
Rows: