Lovisa Holdings Ltd. (AU:LOV)
ASX:LOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
21.60
22.32
21.06
21.42
21.42
+2.00%
244,538
0.59
Apr 06, 2026
21.00
21.99
20.97
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.99
20.97
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
21.82
21.99
20.97
21.00
21.00
-3.49%
269,628
0.65
Apr 01, 2026
21.51
22.32
21.51
21.76
21.76
+2.84%
433,964
1.06
Mar 31, 2026
21.07
21.51
20.57
21.16
21.16
-1.63%
416,293
1.03
Mar 30, 2026
21.64
21.72
21.23
21.51
21.51
-2.49%
225,462
0.56
Mar 27, 2026
22.75
23.13
21.99
22.06
22.06
-3.25%
494,459
1.26
Mar 26, 2026
22.22
22.97
22.20
22.80
22.80
+1.47%
618,664
1.61
Mar 25, 2026
21.25
22.80
21.22
22.47
22.47
+6.39%
492,203
1.30
Mar 24, 2026
22.32
22.32
20.65
21.12
21.12
+0.24%
427,544
1.15
Mar 23, 2026
20.02
21.26
19.30
21.07
21.07
+3.69%
567,931
1.57
Mar 20, 2026
20.50
21.40
20.10
20.32
20.32
+0.25%
1,444,357
4.24
Mar 19, 2026
20.50
20.75
20.15
20.27
20.27
-2.36%
477,890
1.42
Mar 18, 2026
20.80
22.00
20.63
20.76
20.76
-0.19%
247,199
0.73
Mar 17, 2026
21.01
21.51
20.48
20.80
20.80
-1.00%
219,217
0.65
Mar 16, 2026
20.70
21.01
20.45
21.01
21.01
+0.82%
207,587
0.61
Mar 13, 2026
20.86
21.04
20.15
20.84
20.84
+0.24%
521,961
1.56
Mar 12, 2026
21.82
22.08
20.09
20.79
20.79
-7.02%
860,397
2.67
Mar 11, 2026
22.94
23.00
22.01
22.36
22.36
-1.02%
481,576
1.52
Mar 10, 2026
22.50
23.02
22.02
22.59
22.59
+3.06%
486,806
1.55
Mar 09, 2026
21.44
22.27
21.01
21.92
21.92
-0.18%
553,945
1.80
Mar 06, 2026
21.42
22.42
21.29
21.96
21.96
+2.28%
543,447
1.80
Mar 05, 2026
22.50
22.58
21.21
21.47
21.47
+0.47%
1,723,897
6.27
Mar 04, 2026
22.41
22.55
21.31
21.90
21.37
-2.58%
3,275,332
14.49
Mar 03, 2026
23.20
23.56
22.04
22.48
21.94
-4.22%
1,007,320
4.72
Mar 02, 2026
23.90
24.20
22.72
23.47
22.90
-1.92%
688,205
3.35
Feb 27, 2026
24.81
24.94
23.90
23.93
23.35
-3.12%
2,123,593
12.23
Feb 26, 2026
25.10
25.44
24.13
24.70
24.10
-1.55%
295,173
1.72
Feb 25, 2026
25.00
25.29
23.76
25.09
24.48
+0.80%
228,980
1.35
Feb 24, 2026
25.50
25.77
24.86
24.89
24.29
-3.68%
232,617
1.38
Feb 23, 2026
26.18
26.49
25.51
25.84
25.21
-1.41%
213,110
1.25
Feb 20, 2026
26.90
27.68
25.71
26.21
25.58
-3.07%
394,795
2.36
Feb 19, 2026
27.95
28.38
25.94
27.04
26.39
-12.80%
949,148
6.03
Feb 18, 2026
29.75
31.02
29.75
31.01
30.26
+3.64%
98,589
0.59
Feb 17, 2026
28.50
30.06
28.46
29.92
29.20
+3.71%
159,812
0.96
Feb 16, 2026
28.40
29.20
28.06
28.85
28.15
+1.65%
181,646
1.08
Feb 13, 2026
28.68
29.38
27.61
28.38
27.69
-3.43%
290,128
1.75
Feb 12, 2026
32.51
32.71
29.39
29.39
28.68
-11.02%
303,281
1.87
Feb 11, 2026
33.40
33.85
32.55
33.03
32.23
-0.42%
187,568
1.16
Feb 10, 2026
32.00
33.31
32.00
33.17
32.37
+3.37%
132,161
0.81
Feb 09, 2026
32.00
32.20
31.34
32.09
31.31
+2.82%
140,267
0.86
Feb 06, 2026
31.53
31.60
31.00
31.21
30.45
-2.74%
114,655
0.70
Feb 05, 2026
31.00
32.37
30.56
32.09
31.31
+4.19%
257,496
1.59
Feb 04, 2026
32.10
32.10
30.51
30.80
30.05
-4.85%
304,016
1.90
Feb 03, 2026
32.00
32.48
31.30
32.37
31.59
+2.96%
173,216
1.08
Feb 02, 2026
30.43
32.11
30.39
31.44
30.68
+1.45%
184,930
1.16
Jan 30, 2026
31.02
31.62
30.85
30.99
30.24
+0.55%
266,584
1.70
Jan 29, 2026
30.61
31.00
30.00
30.82
30.07
+1.05%
180,659
1.11
Jan 28, 2026
30.36
31.02
30.07
30.50
29.76
-1.84%
161,467
0.99
Rows: