Education
About Us
Working with TipRanks
Follow Us
Lovisa Holdings Ltd. (AU:LOV)
ASX:LOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
31.22
31.46
30.53
30.80
30.80
+0.69%
231,658
1.26
Dec 10, 2025
31.19
31.48
30.33
30.59
30.59
-1.70%
173,353
0.94
Dec 09, 2025
31.41
31.63
30.74
31.12
31.12
-1.71%
150,143
0.82
Dec 08, 2025
31.55
32.02
31.04
31.66
31.66
-0.28%
76,954
0.42
Dec 05, 2025
32.00
32.24
31.51
31.75
31.75
-0.13%
186,597
1.01
Dec 04, 2025
31.17
31.81
30.95
31.79
31.79
+0.66%
211,280
1.15
Dec 03, 2025
31.51
32.55
31.31
31.58
31.58
-0.09%
192,339
0.98
Dec 02, 2025
30.78
32.31
30.65
31.61
31.61
-0.41%
114,210
0.58
Dec 01, 2025
31.75
32.33
31.25
31.74
31.74
-1.21%
172,093
0.86
Nov 28, 2025
32.14
32.77
31.99
32.13
32.13
+0.63%
119,520
0.58
Nov 27, 2025
31.66
31.99
31.24
31.93
31.93
+2.31%
152,295
0.74
Nov 26, 2025
30.88
31.72
30.85
31.21
31.21
+0.91%
304,033
1.46
Nov 25, 2025
30.95
31.57
30.68
30.93
30.93
+0.81%
210,147
0.96
Nov 24, 2025
31.00
31.50
30.11
30.68
30.68
+2.20%
337,000
1.49
Nov 21, 2025
33.90
33.90
29.50
30.02
30.02
-13.79%
653,402
2.95
Nov 20, 2025
34.72
35.42
34.55
34.82
34.82
+0.87%
212,921
0.96
Nov 19, 2025
34.05
34.78
34.00
34.52
34.52
-1.06%
227,561
1.02
Nov 18, 2025
35.71
35.92
34.58
34.89
34.89
-1.41%
138,832
0.62
Nov 17, 2025
34.52
35.40
34.11
35.39
35.39
+0.51%
120,612
0.53
Nov 14, 2025
34.77
35.31
33.89
35.21
35.21
-1.07%
150,286
0.66
Nov 13, 2025
35.49
36.11
35.06
35.59
35.59
+0.28%
187,929
0.82
Nov 12, 2025
36.12
36.12
35.05
35.49
35.49
-1.14%
184,629
0.81
Nov 11, 2025
36.83
36.98
35.88
35.90
35.90
-1.97%
122,434
0.54
Nov 10, 2025
36.00
36.90
35.25
36.62
36.62
+2.38%
131,421
0.58
Nov 07, 2025
36.17
36.50
35.63
35.77
35.77
-1.62%
189,136
0.83
Nov 06, 2025
37.37
37.37
36.00
36.36
36.36
-1.97%
197,441
0.87
Nov 05, 2025
37.44
37.63
36.30
37.09
37.09
+2.23%
112,042
0.50
Nov 04, 2025
36.28
36.49
35.80
36.28
36.28
-0.25%
132,593
0.59
Nov 03, 2025
36.75
36.89
36.22
36.37
36.37
+0.36%
523,643
2.38
Oct 31, 2025
37.98
37.98
36.03
36.24
36.24
-4.76%
224,537
1.03
Oct 30, 2025
37.83
38.10
37.28
38.05
38.05
-0.47%
125,068
0.57
Oct 29, 2025
38.00
38.53
37.83
38.23
38.23
+1.33%
87,020
0.40
Oct 28, 2025
38.60
38.89
37.55
37.73
37.73
-2.25%
120,525
0.54
Oct 27, 2025
38.65
38.89
38.18
38.60
38.60
-0.05%
101,490
0.46
Oct 24, 2025
38.78
39.33
38.50
38.62
38.62
-0.05%
111,351
0.50
Oct 23, 2025
37.52
38.74
37.52
38.64
38.64
+1.44%
118,690
0.53
Oct 22, 2025
38.20
38.28
37.78
38.09
38.09
-0.60%
119,148
0.54
Oct 21, 2025
37.77
38.40
37.72
38.32
38.32
+1.46%
86,754
0.39
Oct 20, 2025
38.00
38.30
37.50
37.77
37.77
+0.27%
63,809
0.28
Oct 17, 2025
38.29
38.39
37.07
37.67
37.67
-2.86%
121,085
0.54
Oct 16, 2025
38.52
39.07
38.26
38.78
38.78
+1.92%
173,558
0.77
Oct 15, 2025
38.44
38.94
37.80
38.05
38.05
+0.26%
244,832
1.08
Oct 14, 2025
37.75
38.26
37.18
37.95
37.95
+0.64%
125,150
0.54
Oct 13, 2025
37.53
37.99
37.26
37.71
37.71
-1.54%
124,795
0.54
Oct 10, 2025
37.95
38.68
37.81
38.30
38.30
+0.76%
159,443
0.69
Oct 09, 2025
37.50
38.31
37.20
38.01
38.01
+2.56%
174,188
0.76
Oct 08, 2025
37.20
37.20
36.21
37.06
37.06
-0.22%
120,373
0.52
Oct 07, 2025
37.05
37.65
36.88
37.14
37.14
-0.54%
362,305
1.57
Oct 06, 2025
38.00
38.00
37.13
37.34
37.34
-0.98%
60,301
0.26
Oct 03, 2025
37.50
37.75
37.12
37.71
37.71
+0.51%
138,608
0.59
Rows: