Lovisa Holdings Ltd. (AU:LOV)
ASX:LOV
Want to see AU:LOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
22.15
22.19
21.14
21.21
21.21
-4.50%
385,372
0.79
May 15, 2026
22.00
22.45
21.51
22.21
22.21
+3.21%
340,107
0.70
May 14, 2026
21.53
22.15
21.26
21.52
21.52
-0.05%
683,145
1.43
May 13, 2026
21.64
21.72
20.80
21.53
21.53
-1.37%
473,438
1.00
May 12, 2026
22.34
22.43
21.42
21.83
21.83
-4.80%
469,422
1.00
May 11, 2026
22.68
23.01
22.09
22.93
22.93
+0.75%
155,551
0.33
May 08, 2026
22.60
23.19
22.53
22.76
22.76
-1.90%
200,388
0.43
May 07, 2026
22.22
23.25
21.91
23.20
23.20
+4.84%
512,084
1.10
May 06, 2026
22.70
23.00
21.98
22.13
22.13
-0.49%
302,200
0.66
May 05, 2026
22.25
22.65
22.05
22.24
22.24
-2.03%
750,202
1.65
May 04, 2026
23.99
24.29
22.68
22.70
22.70
-5.65%
258,843
0.57
May 01, 2026
23.75
24.22
23.47
24.06
24.06
+1.73%
631,509
1.41
Apr 30, 2026
23.20
23.74
23.20
23.65
23.65
+0.77%
172,166
0.39
Apr 29, 2026
23.21
23.92
23.14
23.47
23.47
+0.34%
154,792
0.34
Apr 28, 2026
23.52
23.73
23.25
23.39
23.39
-1.68%
144,834
0.32
Apr 27, 2026
23.53
24.01
23.52
23.79
23.79
+0.34%
99,925
0.22
Apr 24, 2026
24.27
24.27
23.45
23.71
23.71
-1.21%
118,739
0.26
Apr 23, 2026
23.77
24.35
23.74
24.00
24.00
-1.11%
185,762
0.42
Apr 22, 2026
24.71
24.71
24.13
24.27
24.27
-1.78%
194,314
0.44
Apr 21, 2026
25.00
25.28
24.28
24.71
24.71
-0.56%
252,583
0.57
Apr 20, 2026
24.20
25.13
24.19
24.85
24.85
+4.37%
280,735
0.63
Apr 17, 2026
23.21
24.11
23.21
23.81
23.81
+1.62%
419,758
0.96
Apr 16, 2026
23.65
23.65
22.77
23.43
23.43
+3.49%
423,169
0.98
Apr 15, 2026
23.24
23.57
22.44
22.64
22.64
-0.70%
253,034
0.59
Apr 14, 2026
23.77
24.10
22.71
22.80
22.80
-1.98%
328,584
0.77
Apr 13, 2026
22.96
23.33
22.58
23.26
23.26
-0.26%
263,208
0.61
Apr 10, 2026
22.95
23.70
22.69
23.32
23.32
+1.08%
336,256
0.79
Apr 09, 2026
23.29
23.44
22.96
23.07
23.07
-4.03%
424,947
1.01
Apr 08, 2026
22.50
24.34
22.50
24.04
24.04
+12.23%
390,687
0.94
Apr 07, 2026
21.60
22.32
21.06
21.42
21.42
+2.00%
244,538
0.59
Apr 06, 2026
21.00
21.99
20.97
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.99
20.97
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
21.82
21.99
20.97
21.00
21.00
-3.49%
269,628
0.65
Apr 01, 2026
21.51
22.32
21.51
21.76
21.76
+2.84%
433,964
1.06
Mar 31, 2026
21.07
21.51
20.57
21.16
21.16
-1.63%
416,293
1.03
Mar 30, 2026
21.64
21.72
21.23
21.51
21.51
-2.49%
225,462
0.56
Mar 27, 2026
22.75
23.13
21.99
22.06
22.06
-3.25%
494,459
1.26
Mar 26, 2026
22.22
22.97
22.20
22.80
22.80
+1.47%
618,664
1.61
Mar 25, 2026
21.25
22.80
21.22
22.47
22.47
+6.39%
492,203
1.30
Mar 24, 2026
22.32
22.32
20.65
21.12
21.12
+0.24%
427,544
1.15
Mar 23, 2026
20.02
21.26
19.30
21.07
21.07
+3.69%
567,931
1.57
Mar 20, 2026
20.50
21.40
20.10
20.32
20.32
+0.25%
1,444,357
4.24
Mar 19, 2026
20.50
20.75
20.15
20.27
20.27
-2.36%
477,890
1.42
Mar 18, 2026
20.80
22.00
20.63
20.76
20.76
-0.19%
247,199
0.73
Mar 17, 2026
21.01
21.51
20.48
20.80
20.80
-1.00%
219,217
0.65
Mar 16, 2026
20.70
21.01
20.45
21.01
21.01
+0.82%
207,587
0.61
Mar 13, 2026
20.86
21.04
20.15
20.84
20.84
+0.24%
521,961
1.56
Mar 12, 2026
21.82
22.08
20.09
20.79
20.79
-7.02%
860,397
2.67
Mar 11, 2026
22.94
23.00
22.01
22.36
22.36
-1.02%
481,576
1.52
Mar 10, 2026
22.50
23.02
22.02
22.59
22.59
+3.06%
486,806
1.55
Rows: