Education
About Us
Working with TipRanks
Follow Us
Lovisa Holdings Ltd. (AU:LOV)
ASX:LOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
30.78
31.89
30.74
31.17
31.17
+0.65%
104,543
0.61
Jan 22, 2026
30.39
31.22
30.29
30.97
30.97
+2.55%
190,471
1.12
Jan 21, 2026
30.77
31.12
29.73
30.20
30.20
-2.74%
168,041
1.00
Jan 20, 2026
30.05
31.19
30.05
31.05
31.05
+2.54%
174,359
1.04
Jan 19, 2026
30.53
30.92
29.93
30.28
30.28
-1.37%
104,001
0.62
Jan 16, 2026
30.02
30.92
30.02
30.70
30.70
+2.27%
112,788
0.66
Jan 15, 2026
29.27
30.08
29.10
30.02
30.02
+0.13%
183,681
1.08
Jan 14, 2026
29.51
31.75
29.51
29.98
29.98
+4.50%
301,599
1.80
Jan 13, 2026
29.30
29.94
28.59
28.69
28.69
-3.21%
121,283
0.72
Jan 12, 2026
29.48
29.85
29.15
29.64
29.64
+1.61%
108,174
0.64
Jan 09, 2026
28.80
29.44
28.80
29.17
29.17
+0.62%
134,189
0.80
Jan 08, 2026
28.32
29.30
28.32
28.99
28.99
+0.69%
101,122
0.58
Jan 07, 2026
29.00
29.00
28.29
28.79
28.79
+2.42%
134,082
0.78
Jan 06, 2026
29.92
29.92
28.09
28.11
28.11
-4.58%
96,463
0.56
Jan 05, 2026
29.84
29.84
29.26
29.46
29.46
+0.58%
92,849
0.53
Jan 02, 2026
29.31
29.41
28.56
29.29
29.29
-0.07%
60,924
0.35
Dec 30, 2025
30.12
30.12
29.32
29.34
29.34
+0.34%
73,619
0.41
Dec 29, 2025
29.85
30.24
29.15
29.24
29.24
-1.98%
71,866
0.40
Dec 24, 2025
29.60
29.84
29.35
29.83
29.83
-0.57%
44,544
0.25
Dec 23, 2025
30.00
30.14
29.61
30.00
30.00
+0.74%
78,186
0.43
Dec 22, 2025
30.50
30.67
29.50
29.78
29.78
-2.36%
175,715
0.96
Dec 19, 2025
30.16
30.82
29.80
30.50
30.50
+5.72%
408,717
2.28
Dec 18, 2025
28.51
29.59
28.44
28.85
28.85
+0.52%
257,850
1.45
Dec 17, 2025
29.63
29.88
28.64
28.70
28.70
-2.15%
243,960
1.34
Dec 16, 2025
29.53
29.96
28.92
29.33
29.33
-1.94%
218,762
1.21
Dec 15, 2025
29.86
30.25
29.61
29.91
29.91
-0.10%
99,573
0.55
Dec 12, 2025
30.99
30.99
29.78
29.94
29.94
-2.79%
156,307
0.85
Dec 11, 2025
31.22
31.46
30.53
30.80
30.80
+0.69%
231,658
1.26
Dec 10, 2025
31.19
31.48
30.33
30.59
30.59
-1.70%
173,353
0.94
Dec 09, 2025
31.41
31.63
30.74
31.12
31.12
-1.71%
150,143
0.82
Dec 08, 2025
31.55
32.02
31.04
31.66
31.66
-0.28%
76,954
0.42
Dec 05, 2025
32.00
32.24
31.51
31.75
31.75
-0.13%
186,597
1.01
Dec 04, 2025
31.17
31.81
30.95
31.79
31.79
+0.66%
211,280
1.15
Dec 03, 2025
31.51
32.55
31.31
31.58
31.58
-0.09%
192,339
0.98
Dec 02, 2025
30.78
32.31
30.65
31.61
31.61
-0.41%
114,210
0.58
Dec 01, 2025
31.75
32.33
31.25
31.74
31.74
-1.21%
172,093
0.86
Nov 28, 2025
32.14
32.77
31.99
32.13
32.13
+0.63%
119,520
0.58
Nov 27, 2025
31.66
31.99
31.24
31.93
31.93
+2.31%
152,295
0.74
Nov 26, 2025
30.88
31.72
30.85
31.21
31.21
+0.91%
304,033
1.46
Nov 25, 2025
30.95
31.57
30.68
30.93
30.93
+0.81%
210,147
0.96
Nov 24, 2025
31.00
31.50
30.11
30.68
30.68
+2.20%
337,000
1.49
Nov 21, 2025
33.90
33.90
29.50
30.02
30.02
-13.79%
653,402
2.95
Nov 20, 2025
34.72
35.42
34.55
34.82
34.82
+0.87%
212,921
0.96
Nov 19, 2025
34.05
34.78
34.00
34.52
34.52
-1.06%
227,561
1.02
Nov 18, 2025
35.71
35.92
34.58
34.89
34.89
-1.41%
138,832
0.62
Nov 17, 2025
34.52
35.40
34.11
35.39
35.39
+0.51%
120,612
0.53
Nov 14, 2025
34.77
35.31
33.89
35.21
35.21
-1.07%
150,286
0.66
Nov 13, 2025
35.49
36.11
35.06
35.59
35.59
+0.28%
187,929
0.82
Nov 12, 2025
36.12
36.12
35.05
35.49
35.49
-1.14%
184,629
0.81
Nov 11, 2025
36.83
36.98
35.88
35.90
35.90
-1.97%
122,434
0.54
Rows: