Education
About Us
Working with TipRanks
Follow Us
Lovisa Holdings Ltd. (AU:LOV)
ASX:LOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
20.86
21.04
20.15
20.84
20.84
+0.24%
521,961
1.56
Mar 12, 2026
21.82
22.08
20.09
20.79
20.79
-7.02%
860,397
2.67
Mar 11, 2026
22.94
23.00
22.01
22.36
22.36
-1.02%
481,576
1.52
Mar 10, 2026
22.50
23.02
22.02
22.59
22.59
+3.06%
486,806
1.55
Mar 09, 2026
21.44
22.27
21.01
21.92
21.92
-0.18%
553,945
1.80
Mar 06, 2026
21.42
22.42
21.29
21.96
21.96
+2.28%
543,447
1.80
Mar 05, 2026
22.50
22.58
21.21
21.47
21.47
+0.47%
1,723,897
6.27
Mar 04, 2026
22.41
22.55
21.31
21.90
21.37
-2.58%
3,275,332
14.49
Mar 03, 2026
23.20
23.56
22.04
22.48
21.94
-4.22%
1,007,320
4.72
Mar 02, 2026
23.90
24.20
22.72
23.47
22.90
-1.92%
688,205
3.35
Feb 27, 2026
24.81
24.94
23.90
23.93
23.35
-3.12%
2,123,593
12.23
Feb 26, 2026
25.10
25.44
24.13
24.70
24.10
-1.55%
295,173
1.72
Feb 25, 2026
25.00
25.29
23.76
25.09
24.48
+0.80%
228,980
1.35
Feb 24, 2026
25.50
25.77
24.86
24.89
24.29
-3.68%
232,617
1.38
Feb 23, 2026
26.18
26.49
25.51
25.84
25.21
-1.41%
213,110
1.25
Feb 20, 2026
26.90
27.68
25.71
26.21
25.58
-3.07%
394,795
2.36
Feb 19, 2026
27.95
28.38
25.94
27.04
26.39
-12.80%
949,148
6.03
Feb 18, 2026
29.75
31.02
29.75
31.01
30.26
+3.64%
98,589
0.59
Feb 17, 2026
28.50
30.06
28.46
29.92
29.20
+3.71%
159,812
0.96
Feb 16, 2026
28.40
29.20
28.06
28.85
28.15
+1.65%
181,646
1.08
Feb 13, 2026
28.68
29.38
27.61
28.38
27.69
-3.43%
290,128
1.75
Feb 12, 2026
32.51
32.71
29.39
29.39
28.68
-11.02%
303,281
1.87
Feb 11, 2026
33.40
33.85
32.55
33.03
32.23
-0.42%
187,568
1.16
Feb 10, 2026
32.00
33.31
32.00
33.17
32.37
+3.37%
132,161
0.81
Feb 09, 2026
32.00
32.20
31.34
32.09
31.31
+2.82%
140,267
0.86
Feb 06, 2026
31.53
31.60
31.00
31.21
30.45
-2.74%
114,655
0.70
Feb 05, 2026
31.00
32.37
30.56
32.09
31.31
+4.19%
257,496
1.59
Feb 04, 2026
32.10
32.10
30.51
30.80
30.05
-4.85%
304,016
1.90
Feb 03, 2026
32.00
32.48
31.30
32.37
31.59
+2.96%
173,216
1.08
Feb 02, 2026
30.43
32.11
30.39
31.44
30.68
+1.45%
184,930
1.16
Jan 30, 2026
31.02
31.62
30.85
30.99
30.24
+0.55%
266,584
1.70
Jan 29, 2026
30.61
31.00
30.00
30.82
30.07
+1.05%
180,659
1.11
Jan 28, 2026
30.36
31.02
30.07
30.50
29.76
-1.84%
161,467
0.99
Jan 27, 2026
31.35
31.47
30.92
31.07
30.32
-0.32%
84,252
0.51
Jan 26, 2026
31.17
31.89
30.74
31.17
30.42
0.00%
0
0.00
Jan 23, 2026
30.78
31.89
30.74
31.17
30.42
+0.65%
104,543
0.63
Jan 22, 2026
30.39
31.22
30.29
30.97
30.22
+2.55%
190,471
1.16
Jan 21, 2026
30.77
31.12
29.73
30.20
29.47
-2.74%
168,041
1.03
Jan 20, 2026
30.05
31.19
30.05
31.05
30.30
+2.54%
174,359
1.07
Jan 19, 2026
30.53
30.92
29.93
30.28
29.55
-1.37%
104,001
0.64
Jan 16, 2026
30.02
30.92
30.02
30.70
29.96
+2.27%
112,788
0.69
Jan 15, 2026
29.27
30.08
29.10
30.02
29.29
+0.13%
183,681
1.14
Jan 14, 2026
29.51
31.75
29.51
29.98
29.25
+4.50%
301,599
1.91
Jan 13, 2026
29.30
29.94
28.59
28.69
28.00
-3.21%
121,283
0.77
Jan 12, 2026
29.48
29.85
29.15
29.64
28.92
+1.61%
108,174
0.67
Jan 09, 2026
28.80
29.44
28.80
29.17
28.46
+0.62%
134,189
0.84
Jan 08, 2026
28.32
29.30
28.32
28.99
28.29
+0.69%
101,122
0.63
Jan 07, 2026
29.00
29.00
28.29
28.79
28.09
+2.42%
134,082
0.83
Jan 06, 2026
29.92
29.92
28.09
28.11
27.43
-4.58%
96,463
0.59
Jan 05, 2026
29.84
29.84
29.26
29.46
28.75
+0.58%
92,849
0.57
Rows: