Education
About Us
Working with TipRanks
Follow Us
Lincoln Minerals Limited (AU:LML)
ASX:LML
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,344,341
0.59
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,986,775
0.53
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,001,254
0.36
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,895,538
1.45
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
7,719,034
1.43
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,910,609
6.51
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,020,381
0.62
Jan 21, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
4,022,128
0.84
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,931,040
0.40
Jan 19, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
2,377,095
0.50
Jan 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,365,450
0.29
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,630,524
0.56
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,986,169
0.43
Jan 13, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
4,483,247
0.98
Jan 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,767,923
1.06
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,140,101
0.93
Jan 08, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
3,849,449
0.88
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
7,640,815
1.78
Jan 06, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
12,905,530
3.15
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
10,312,480
2.61
Jan 02, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
8,115,842
2.12
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
1,681,669
0.44
Dec 30, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
3,451,573
0.91
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
3,660,222
0.98
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
4,523,256
1.22
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
7,990,410
2.23
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
12,687,430
3.75
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
6,178,716
1.88
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,339,858
0.72
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,214,236
2.93
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
7,760,831
2.54
Dec 12, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
6,131,910
2.07
Dec 11, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
7,467,635
2.61
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,307,244
3.29
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,342,212
2.32
Nov 14, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
5,494,454
2.07
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
27,239,280
12.22
Rows: