tiprankstipranks
Lincoln Minerals Limited (AU:LML)
ASX:LML
Australian Market
LML
Lincoln Minerals Limited
RESEARCH TOOLSreports
Want to see AU:LML full AI Analyst Report?

Lincoln Minerals Limited (LML) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
856,856
0.51
May 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,248,793
0.73
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,703,963
0.95
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,287,274
1.27
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,292,164
1.23
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,282,029
2.38
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,005,285
0.55
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
541,577
0.29
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
624,711
0.33
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
679,527
0.35
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,767,131
1.43
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,437,997
0.69
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,150,921
0.45
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,140,395
0.44
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,687,326
0.60
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,487,498
1.25
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
589,017
0.21
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
456,831
0.16
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,513,697
0.52
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
229,530
0.08
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,746
0.05
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,061,178
0.66
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,501,073
0.81
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,917,230
0.82
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,674
0.02
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
772,713
0.21
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,383,194
0.38
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,866,619
0.79
Apr 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,099,274
0.30
Apr 16, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
3,856,373
1.06
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,650,249
0.45
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
504,949
0.14
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,398,974
0.64
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
750,417
0.20
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
255,536
0.07
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,357,414
0.60
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,694,936
0.66
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,458,909
0.33
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,651,083
0.84
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
920,077
0.21
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
841,409
0.19
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,318,563
0.53
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
634,320
0.15
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,430,342
0.78
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,911,747
0.65
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,348,520
0.29
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
721,609
0.15
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,109,873
0.45
Rows:
50