tiprankstipranks
Lincoln Minerals Limited (AU:LML)
ASX:LML
Australian Market
LML
Lincoln Minerals Limited
RESEARCH TOOLSreports

Lincoln Minerals Limited (LML) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,357,414
0.60
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,694,936
0.66
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,458,909
0.33
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,651,083
0.84
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
920,077
0.21
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
841,409
0.19
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,318,563
0.53
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
634,320
0.15
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,430,342
0.78
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,911,747
0.65
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,348,520
0.29
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
721,609
0.15
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,109,873
0.45
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
478,869
0.10
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
998,204
0.21
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,460,546
0.50
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,291,676
1.27
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,953,985
0.99
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,159,829
0.42
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
86,132
0.02
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
411,857
0.08
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
537,525
0.09
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
3,683,365
0.65
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
674,887
0.12
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,319,293
0.56
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
243,789
0.04
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
918,577
0.15
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,557,801
0.59
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
6,842,807
1.15
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,514,736
0.60
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,180,588
1.06
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,431
0.03
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,116,681
0.36
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,035,142
0.35
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,958,518
0.51
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,594,049
0.59
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,168,340
0.53
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
10,927,190
1.85
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
30,649,359
5.60
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
5,583,694
1.01
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
13,889,650
2.41
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,883,262
0.33
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,416,145
0.42
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,344,341
0.59
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,986,775
0.53
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,001,254
0.36
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,895,538
1.45
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
7,719,034
1.43
Rows:
50