tiprankstipranks
Lincoln Minerals Limited (AU:LML)
ASX:LML
Australian Market
LML
Lincoln Minerals Limited
RESEARCH TOOLSreports
Want to see AU:LML full AI Analyst Report?

Lincoln Minerals Limited (LML) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
456,831
0.16
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,513,697
0.52
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
229,530
0.08
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,746
0.05
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,061,178
0.66
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,501,073
0.81
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,917,230
0.82
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,674
0.02
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
772,713
0.21
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,383,194
0.38
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,866,619
0.79
Apr 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,099,274
0.30
Apr 16, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
3,856,373
1.06
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,650,249
0.45
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
504,949
0.14
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,398,974
0.64
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
750,417
0.20
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
255,536
0.07
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,357,414
0.60
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,694,936
0.66
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,458,909
0.33
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,651,083
0.84
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
920,077
0.21
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
841,409
0.19
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,318,563
0.53
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
634,320
0.15
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,430,342
0.78
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,911,747
0.65
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,348,520
0.29
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
721,609
0.15
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,109,873
0.45
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
478,869
0.10
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
998,204
0.21
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,460,546
0.50
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,291,676
1.27
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,953,985
0.99
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,159,829
0.42
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
86,132
0.02
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
411,857
0.08
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
537,525
0.09
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
3,683,365
0.65
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
674,887
0.12
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,319,293
0.56
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
243,789
0.04
Feb 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
918,577
0.15
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,557,801
0.59
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
6,842,807
1.15
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,514,736
0.60
Rows:
50