tiprankstipranks
Trending News
More News >
Latrobe Magnesium Limited (AU:LMG)
:LMG
Australian Market
Advertisement

Latrobe Magnesium Limited (LMG) Historical Prices

Compare
8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,518,712
0.42
Aug 04, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
538,914
0.15
Aug 01, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,582,708
0.72
Jul 31, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,598,782
0.74
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,204,739
0.92
Jul 29, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
849,265
0.24
Jul 28, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
6,015,428
1.75
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,246,695
1.25
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
5,671,244
1.71
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,387,401
2.96
Jul 22, 2025
0.01
0.02
0.01
0.02
0.02
+45.45%
17,547,480
6.04
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
812,199
0.28
Jul 18, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
16,487,029
6.12
Jun 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,097,110
1.92
Jun 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,788,266
0.67
Jun 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
6,671,173
2.60
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,373,069
0.94
May 30, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,505,124
0.60
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,481,767
0.59
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,084,513
0.43
May 27, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,055,635
1.22
May 26, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
5,115,108
2.08
May 23, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
493,963
0.20
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
945,937
0.38
May 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,420,197
3.10
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,491,582
2.36
May 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
698,554
0.30
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
888,389
0.38
May 15, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
3,320,460
1.46
May 14, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
5,158,011
2.33
May 13, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
6,288,938
2.96
May 12, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,491,023
1.19
May 09, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,738,698
1.32
May 08, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
994,891
0.48
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis