tiprankstipranks
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
Australian Market
LMG
Latrobe Magnesium Limited
RESEARCH TOOLSreports
Want to see AU:LMG full AI Analyst Report?

Latrobe Magnesium Limited (LMG) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,942,909
1.35
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,709,972
1.31
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,077,990
0.29
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,295,301
1.13
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,910,466
0.49
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
713,480
0.18
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
582,106
0.15
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,241,946
0.30
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,487,827
0.36
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,010,128
0.24
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
4,622,637
1.11
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,105,948
0.26
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,076,236
0.25
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,191,260
0.49
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,760,279
0.61
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,906,731
0.62
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,086,840
0.23
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,049,821
0.41
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,048,522
0.40
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
704,064
0.13
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,665,936
0.48
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,253,989
0.96
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
6,197,601
1.15
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,553,160
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,050,265
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,032,135
0.73
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,071,998
0.74
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,610,320
0.29
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
5,739,827
1.04
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
5,392,525
0.96
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,625,331
0.81
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,950,957
0.34
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,127,295
1.26
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
344,651
0.06
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,907,976
0.32
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,012,223
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,783,835
0.46
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,730,183
0.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,041,403
0.80
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,558,237
0.24
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
697,950
0.11
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,802,862
1.22
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,182,695
0.34
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
21,563,199
3.54
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
16,242,110
2.77
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,595,843
1.31
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
10,724,230
1.85
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
10,924,160
1.92
Rows:
50