Education
About Us
Working with TipRanks
Follow Us
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,070,413
0.24
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
931,881
0.21
Aug 26, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
2,212,190
0.50
Aug 25, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
237,395
0.05
Aug 22, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
7,010,624
1.58
Aug 21, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
1,863,189
0.41
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
11,540,630
2.67
Aug 19, 2025
0.02
0.03
0.02
0.03
0.03
+27.27%
12,878,280
3.11
Aug 18, 2025
0.02
0.02
0.02
0.02
0.02
+29.41%
15,529,850
3.92
Aug 15, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
1,652,902
0.42
Aug 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,285
<0.01
Aug 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
11,446,320
3.05
Aug 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,645,750
1.26
Aug 11, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
2,340,827
0.64
Aug 08, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
1,953,465
0.54
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,635,412
0.45
Aug 06, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
547,071
0.15
Aug 05, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,518,712
0.42
Aug 04, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
538,914
0.15
Aug 01, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,582,708
0.72
Jul 31, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,598,782
0.74
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,204,739
0.92
Jul 29, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
849,265
0.24
Jul 28, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
6,015,428
1.75
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,246,695
1.25
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
5,671,244
1.71
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,387,401
2.96
Jul 22, 2025
0.01
0.02
0.01
0.02
0.02
+45.45%
17,547,480
6.04
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
812,199
0.28
Jul 18, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
16,487,029
6.12
Jun 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,097,110
1.92
Jun 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,788,266
0.67
Jun 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
6,671,173
2.60
Jun 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,373,069
0.94
May 30, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,505,124
0.60
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,481,767
0.59
Rows: