tiprankstipranks
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
Australian Market
LMG
Latrobe Magnesium Limited
RESEARCH TOOLSreports
Want to see AU:LMG full AI Analyst Report?

Latrobe Magnesium Limited (LMG) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,402,207
0.64
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,489,576
0.38
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,026,521
0.52
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,399,821
0.35
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,049,389
0.26
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,244,031
0.82
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,427,707
0.85
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,441,316
0.35
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,497,947
1.63
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,584,213
1.42
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,368,395
0.35
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,704,212
1.21
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,308,322
1.61
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
11,210,760
2.96
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,204,278
1.96
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,942,909
1.35
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,709,972
1.31
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,077,990
0.29
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,295,301
1.13
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,910,466
0.49
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
713,480
0.18
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
582,106
0.15
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,241,946
0.30
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,487,827
0.36
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,010,128
0.24
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
4,622,637
1.11
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,105,948
0.26
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,076,236
0.25
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,191,260
0.49
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,760,279
0.61
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,906,731
0.62
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,086,840
0.23
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,049,821
0.41
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,048,522
0.40
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
704,064
0.13
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,665,936
0.48
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,253,989
0.96
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
6,197,601
1.15
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,553,160
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,050,265
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,032,135
0.73
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,071,998
0.74
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,610,320
0.29
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
5,739,827
1.04
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
5,392,525
0.96
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,625,331
0.81
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,950,957
0.34
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,127,295
1.26
Rows:
50