Education
About Us
Working with TipRanks
Follow Us
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,404,659
1.19
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
9,702,134
1.54
Jan 28, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
10,036,230
1.51
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
5,984,129
0.83
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
8,147,308
0.96
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,759,504
0.62
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,844,918
0.52
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
670,797
0.07
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,231,173
0.67
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,070,040
0.33
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
13,376,970
1.45
Jan 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
7,993,565
0.87
Jan 13, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
12,158,410
1.36
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,899,375
0.66
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
+12.50%
19,600,221
2.28
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
9,092,809
1.07
Jan 07, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
11,119,210
1.33
Jan 06, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
9,763,816
1.19
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
3,068,550
0.37
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,550,081
0.31
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
835,003
0.10
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,999,336
0.24
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,207,811
0.38
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
6,895,440
0.81
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
7,463,865
0.89
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,146,706
0.14
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,001,669
0.24
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,235,928
0.88
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,507,870
1.42
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
7,194,227
0.90
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,244,932
0.41
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
4,694,008
0.59
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+15.00%
8,663,966
1.11
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
13,641,940
1.80
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
663,787
0.09
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
5,421,333
0.72
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.33%
11,223,080
1.51
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
18,630,119
2.60
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,595,884
0.65
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,517,336
0.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,224,524
1.16
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,149,173
0.30
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,460,489
0.21
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,601,529
0.37
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
4,217,662
0.60
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
8,915,902
1.29
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,561,884
0.67
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,052,264
0.74
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
7,721,203
1.14
Rows: