tiprankstipranks
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
Australian Market
LMG
Latrobe Magnesium Limited
RESEARCH TOOLSreports

Latrobe Magnesium Limited (LMG) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,906,731
0.62
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,086,840
0.23
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,049,821
0.41
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,048,522
0.40
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
704,064
0.13
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,665,936
0.48
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,253,989
0.96
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
6,197,601
1.15
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,553,160
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,050,265
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,032,135
0.73
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,071,998
0.74
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,610,320
0.29
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
5,739,827
1.04
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
5,392,525
0.96
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,625,331
0.81
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,950,957
0.34
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,127,295
1.26
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
344,651
0.06
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,907,976
0.32
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,012,223
0.34
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,783,835
0.46
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,730,183
0.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,041,403
0.80
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,558,237
0.24
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
697,950
0.11
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,802,862
1.22
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,182,695
0.34
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
21,563,199
3.54
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
16,242,110
2.77
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,595,843
1.31
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
10,724,230
1.85
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
10,924,160
1.92
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,368,580
0.41
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
5,548,596
0.96
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,413,196
0.24
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,432,247
0.59
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,519,754
1.29
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
4,336,157
0.74
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
99,091
0.02
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,546,369
0.26
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,526,552
0.25
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,708,284
0.45
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,201,655
1.38
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,666,353
0.44
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
746,081
0.12
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,924,196
0.47
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,703,075
0.27
Rows:
50