Education
About Us
Working with TipRanks
Follow Us
Latrobe Magnesium Limited (AU:LMG)
ASX:LMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,244,932
0.41
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
4,694,008
0.59
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+15.00%
8,663,966
1.11
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
13,641,940
1.80
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
663,787
0.09
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
5,421,333
0.72
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.33%
11,223,080
1.51
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-14.29%
18,630,119
2.60
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,595,884
0.65
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,517,336
0.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,224,524
1.16
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,149,173
0.30
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,460,489
0.21
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,601,529
0.37
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
4,217,662
0.60
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
8,915,902
1.29
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,561,884
0.67
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,052,264
0.74
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
7,721,203
1.14
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
5,135,633
0.75
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
6,052,449
0.87
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
4,382,885
0.61
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,746,314
0.95
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
4,370,880
0.62
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
5,925,996
0.84
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,452,511
0.34
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,681,866
0.24
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
6,669,055
0.94
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
-11.11%
7,530,392
1.08
Nov 03, 2025
0.04
0.04
0.03
0.04
0.04
+5.88%
11,698,370
1.72
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
1,954,871
0.29
Oct 30, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
4,066,578
0.60
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
5,736,912
0.86
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-8.82%
16,063,980
2.48
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
-20.93%
30,951,609
5.13
Oct 24, 2025
0.04
0.04
0.03
0.04
0.04
+19.44%
44,258,113
8.29
Oct 23, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
50,696,727
10.94
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
34,810,230
8.39
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
+15.38%
54,372,832
16.11
Oct 20, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
5,801,151
1.69
Oct 17, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
6,733,709
1.87
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
4,249,701
1.20
Oct 15, 2025
0.02
0.03
0.02
0.03
0.03
+12.00%
4,365,025
1.16
Oct 14, 2025
0.03
0.03
0.02
0.03
0.02
+4.17%
3,731,175
1.01
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
-7.69%
4,273,895
1.17
Oct 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 09, 2025
0.03
0.03
0.02
0.03
0.03
-3.70%
1,484,342
0.40
Oct 08, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
1,754,801
0.47
Oct 07, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
4,016,942
1.08
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,335,493
0.63
Rows: