tiprankstipranks
Lion Energy Limited (AU:LIO)
ASX:LIO
Australian Market
LIO
Lion Energy Limited
RESEARCH TOOLSreports
Want to see AU:LIO full AI Analyst Report?

Lion Energy Limited (LIO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
338,571
1.67
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
150,529
0.70
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
104,725
0.48
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
419,957
2.01
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,170,626
6.05
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,887
0.41
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
96,000
0.47
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,451
0.03
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.45
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,852
0.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,556
0.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,583
0.16
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,842
0.27
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
282,191
0.33
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,455
0.16
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,171
0.04
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,320
0.06
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,817
0.06
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,124
0.41
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
552,245
0.64
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,542
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
78,936
0.09
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
494,732
0.58
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
290,152
0.34
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
61,461
0.07
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,492
<0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
192,037
0.22
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
333,343
0.39
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.12
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
118,779
0.14
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,750
0.04
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,075
0.05
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.11
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
15,873
0.02
Rows:
50