Education
About Us
Working with TipRanks
Follow Us
Lifestyle Communities Ltd (AU:LIC)
ASX:LIC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.52
5.75
5.49
5.56
5.56
-1.94%
691,607
4.81
Jan 29, 2026
5.65
5.67
5.47
5.67
5.67
+2.35%
121,717
0.83
Jan 28, 2026
5.41
5.67
5.41
5.54
5.54
-0.18%
120,226
0.81
Jan 27, 2026
5.80
5.80
5.41
5.55
5.55
-1.77%
92,566
0.62
Jan 26, 2026
5.65
5.75
5.54
5.65
5.65
0.00%
0
0.00
Jan 23, 2026
5.71
5.75
5.54
5.65
5.65
-1.57%
78,398
0.51
Jan 22, 2026
5.74
5.78
5.61
5.74
5.74
+0.35%
100,402
0.65
Jan 21, 2026
5.78
5.78
5.66
5.72
5.72
-1.89%
59,853
0.38
Jan 20, 2026
5.70
5.84
5.60
5.83
5.83
+1.75%
58,104
0.36
Jan 19, 2026
5.53
5.73
5.53
5.73
5.73
+3.24%
97,823
0.60
Jan 16, 2026
5.67
5.68
5.53
5.55
5.55
-1.77%
148,943
0.91
Jan 15, 2026
5.69
5.69
5.54
5.65
5.65
-0.53%
77,051
0.47
Jan 14, 2026
5.65
5.76
5.58
5.68
5.68
+0.53%
101,361
0.61
Jan 13, 2026
5.75
5.87
5.62
5.65
5.65
-2.42%
120,052
0.71
Jan 12, 2026
5.70
5.85
5.64
5.79
5.79
+1.94%
94,129
0.54
Jan 09, 2026
5.55
5.85
5.55
5.68
5.68
+2.16%
139,187
0.77
Jan 08, 2026
5.48
5.56
5.40
5.56
5.56
+1.46%
72,641
0.40
Jan 07, 2026
5.34
5.53
5.30
5.48
5.48
+2.05%
101,824
0.56
Jan 06, 2026
5.26
5.42
5.18
5.37
5.37
+1.32%
119,008
0.65
Jan 05, 2026
5.10
5.34
5.10
5.30
5.30
+2.71%
166,157
0.87
Jan 02, 2026
5.05
5.20
5.05
5.16
5.16
+2.18%
48,184
0.24
Dec 30, 2025
5.11
5.13
4.98
4.99
4.99
-0.80%
132,579
0.66
Dec 29, 2025
5.50
5.50
5.00
5.03
5.03
-6.16%
169,235
0.83
Dec 24, 2025
5.30
5.38
5.30
5.36
5.36
+0.56%
38,500
0.19
Dec 23, 2025
5.50
5.50
5.22
5.33
5.33
+1.72%
171,519
0.81
Dec 22, 2025
5.66
5.66
5.17
5.24
5.24
-2.78%
428,051
2.03
Dec 19, 2025
5.41
5.48
5.27
5.39
5.39
-0.37%
269,565
1.26
Dec 18, 2025
5.35
5.53
5.35
5.41
5.41
-0.37%
173,293
0.81
Dec 17, 2025
5.38
5.50
5.37
5.43
5.43
+1.12%
84,195
0.28
Dec 16, 2025
5.42
5.44
5.35
5.37
5.37
-0.37%
132,403
0.43
Dec 15, 2025
5.37
5.49
5.35
5.39
5.39
+0.37%
133,609
0.42
Dec 12, 2025
5.30
5.47
5.30
5.37
5.37
-0.56%
125,994
0.39
Dec 11, 2025
5.52
5.52
5.36
5.40
5.40
0.00%
86,985
0.26
Dec 10, 2025
5.43
5.50
5.40
5.40
5.40
-0.74%
97,308
0.29
Dec 09, 2025
5.43
5.47
5.36
5.44
5.44
+0.18%
82,855
0.24
Dec 08, 2025
5.50
5.57
5.34
5.43
5.43
-0.37%
207,268
0.59
Dec 05, 2025
5.58
5.58
5.21
5.45
5.45
-2.33%
149,912
0.42
Dec 04, 2025
5.67
5.67
5.58
5.58
5.58
-1.76%
341,364
0.95
Dec 03, 2025
5.53
5.68
5.47
5.68
5.68
+0.71%
532,821
1.48
Dec 02, 2025
5.67
5.74
5.64
5.64
5.64
-0.53%
93,582
0.25
Dec 01, 2025
5.87
5.87
5.63
5.67
5.67
-0.53%
134,471
0.36
Nov 28, 2025
5.72
5.74
5.66
5.70
5.70
-0.35%
86,613
0.23
Nov 27, 2025
5.67
5.79
5.59
5.72
5.72
+0.35%
91,310
0.23
Nov 26, 2025
5.65
5.79
5.65
5.70
5.70
+0.53%
250,461
0.60
Nov 25, 2025
5.59
5.72
5.59
5.67
5.67
+1.43%
278,421
0.65
Nov 24, 2025
5.42
5.59
5.40
5.59
5.59
+3.14%
181,810
0.42
Nov 21, 2025
5.45
5.46
5.16
5.42
5.42
-0.55%
166,830
0.33
Nov 20, 2025
5.22
5.49
5.22
5.45
5.45
+6.03%
156,104
0.30
Nov 19, 2025
5.17
5.23
5.14
5.14
5.14
-0.19%
205,952
0.40
Nov 18, 2025
5.20
5.27
5.15
5.15
5.15
-1.72%
158,724
0.30
Rows: