Lifestyle Communities Ltd (AU:LIC)
ASX:LIC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.65
4.87
4.62
4.82
4.82
+5.24%
281,602
0.65
Apr 07, 2026
4.70
4.80
4.56
4.58
4.58
-2.55%
75,992
0.18
Apr 06, 2026
4.70
4.95
4.59
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.95
4.59
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.95
4.95
4.59
4.70
4.70
+1.29%
261,486
0.60
Apr 01, 2026
4.51
4.75
4.51
4.64
4.64
-0.64%
87,469
0.20
Mar 31, 2026
4.56
4.75
4.50
4.67
4.67
+2.41%
199,615
0.46
Mar 30, 2026
4.65
4.73
4.54
4.56
4.56
-4.00%
266,242
0.62
Mar 27, 2026
4.82
4.95
4.68
4.75
4.75
-2.06%
253,739
0.59
Mar 26, 2026
4.93
4.97
4.79
4.85
4.85
-2.02%
323,639
0.76
Mar 25, 2026
4.93
5.03
4.89
4.95
4.95
+0.20%
253,745
0.59
Mar 24, 2026
4.83
4.95
4.70
4.94
4.94
+2.49%
400,426
0.94
Mar 23, 2026
4.69
4.84
4.64
4.82
4.82
-0.62%
357,465
0.85
Mar 20, 2026
4.60
4.95
4.59
4.85
4.85
-2.02%
767,059
1.87
Mar 19, 2026
5.24
5.24
4.76
4.95
4.95
-3.32%
357,942
0.88
Mar 18, 2026
5.02
5.26
5.00
5.12
5.12
-3.03%
153,637
0.38
Mar 17, 2026
5.50
5.51
5.23
5.28
5.28
-3.47%
311,370
0.77
Mar 16, 2026
5.29
5.62
5.27
5.47
5.47
+3.01%
557,594
1.41
Mar 13, 2026
4.80
5.42
4.56
5.31
5.31
+17.22%
557,543
1.43
Mar 12, 2026
4.76
4.76
4.51
4.53
4.53
-2.79%
12,223,700
62.16
Mar 11, 2026
4.90
4.90
4.55
4.66
4.66
-0.21%
286,089
1.46
Mar 10, 2026
4.66
4.72
4.59
4.67
4.67
+1.08%
327,011
1.70
Mar 09, 2026
4.65
4.75
4.59
4.62
4.62
-3.35%
263,431
1.36
Mar 06, 2026
4.73
4.90
4.47
4.78
4.78
+1.06%
282,218
1.43
Mar 05, 2026
4.71
4.85
4.66
4.73
4.73
+0.42%
639,973
3.38
Mar 04, 2026
4.92
4.92
4.69
4.71
4.71
-2.89%
452,646
2.46
Mar 03, 2026
4.82
4.90
4.71
4.85
4.85
-0.41%
311,405
1.73
Mar 02, 2026
5.21
5.21
4.66
4.87
4.87
-1.81%
272,861
1.54
Feb 27, 2026
5.21
5.21
4.95
4.96
4.96
-1.20%
203,766
1.14
Feb 26, 2026
5.06
5.12
4.95
5.02
5.02
-0.59%
346,716
1.96
Feb 25, 2026
4.90
5.05
4.90
5.05
5.05
+1.20%
299,689
1.71
Feb 24, 2026
4.85
5.02
4.85
4.99
4.99
-1.58%
345,002
2.00
Feb 23, 2026
5.13
5.60
4.86
5.07
5.07
-2.50%
468,219
2.79
Feb 20, 2026
5.15
5.52
5.05
5.20
5.20
-2.44%
409,044
2.49
Feb 19, 2026
5.05
5.70
4.84
5.33
5.33
-7.14%
487,196
3.06
Feb 18, 2026
5.68
5.74
5.54
5.74
5.74
+2.14%
166,120
1.05
Feb 17, 2026
5.80
5.80
5.48
5.62
5.62
-0.35%
117,867
0.75
Feb 16, 2026
5.89
5.89
5.51
5.64
5.64
-1.40%
290,805
1.89
Feb 13, 2026
6.01
6.02
5.66
5.72
5.72
-4.83%
307,730
2.04
Feb 12, 2026
5.99
6.16
5.86
6.01
6.01
+2.04%
282,834
1.91
Feb 11, 2026
5.89
6.00
5.72
6.00
6.00
+1.87%
188,208
1.28
Feb 10, 2026
5.50
5.91
5.50
5.89
5.89
+4.99%
156,928
1.06
Feb 09, 2026
5.60
5.70
5.53
5.61
5.61
+1.08%
194,958
1.33
Feb 06, 2026
5.50
5.56
5.35
5.55
5.55
-0.36%
151,176
1.03
Feb 05, 2026
5.50
5.62
5.49
5.57
5.57
+1.27%
113,708
0.77
Feb 04, 2026
5.60
5.62
5.47
5.50
5.50
-2.14%
120,909
0.82
Feb 03, 2026
5.64
5.68
5.59
5.62
5.62
+0.36%
71,713
0.48
Feb 02, 2026
5.50
5.60
5.50
5.60
5.60
+0.72%
95,441
0.63
Jan 30, 2026
5.52
5.75
5.49
5.56
5.56
-1.94%
691,607
4.81
Jan 29, 2026
5.65
5.67
5.47
5.67
5.67
+2.35%
121,717
0.83
Rows: