Want to see AU:LIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 20, 2026
5.41
5.43
5.27
5.35
5.35
-1.11%
70,997
0.29
Jul 17, 2026
5.23
5.48
5.23
5.41
5.41
+0.37%
103,806
0.42
Jul 16, 2026
5.23
5.39
5.18
5.39
5.39
+3.65%
105,550
0.42
Jul 15, 2026
5.24
5.26
5.16
5.20
5.20
+0.39%
45,248
0.18
Jul 14, 2026
5.21
5.22
5.15
5.18
5.18
-1.15%
48,467
0.19
Jul 13, 2026
5.15
5.30
5.12
5.24
5.24
+2.54%
71,390
0.28
Jul 10, 2026
5.28
5.29
5.11
5.11
5.11
-3.04%
37,688
0.14
Jul 09, 2026
5.39
5.51
5.26
5.27
5.27
-2.41%
202,589
0.78
Jul 08, 2026
5.21
5.40
5.21
5.40
5.40
+1.69%
74,630
0.28
Jul 07, 2026
5.32
5.38
5.20
5.31
5.31
-0.19%
104,360
0.40
Jul 06, 2026
5.39
5.39
5.27
5.32
5.32
-1.48%
60,100
0.23
Jul 03, 2026
5.34
5.43
5.29
5.40
5.40
+1.50%
61,065
0.23
Jul 02, 2026
5.36
5.38
5.19
5.32
5.32
-0.37%
84,267
0.32
Jul 01, 2026
5.39
5.39
5.22
5.34
5.34
+1.33%
65,534
0.25
Jun 30, 2026
5.16
5.39
5.16
5.27
5.27
+0.19%
77,041
0.29
Jun 29, 2026
5.09
5.34
5.09
5.26
5.26
+3.75%
117,336
0.44
Jun 26, 2026
4.95
5.13
4.95
5.07
5.07
+1.40%
151,308
0.56
Jun 25, 2026
5.07
5.11
5.00
5.00
5.00
-1.38%
146,110
0.54
Jun 24, 2026
5.00
5.13
4.97
5.07
5.07
+0.40%
186,260
0.69
Jun 23, 2026
4.91
5.06
4.91
5.05
5.05
+3.06%
212,884
0.78
Jun 22, 2026
5.00
5.00
4.63
4.90
4.90
-2.39%
346,717
1.28
Jun 19, 2026
5.48
5.48
4.91
5.02
5.02
-8.89%
732,912
2.76
Jun 18, 2026
4.82
5.75
4.79
5.51
5.51
+9.76%
622,045
2.38
Jun 17, 2026
4.96
5.08
4.87
5.02
5.02
+0.60%
366,715
1.37
Jun 16, 2026
5.00
5.01
4.96
4.99
4.99
-1.19%
245,112
0.91
Jun 15, 2026
5.05
5.12
4.99
5.05
5.05
+0.40%
254,938
0.95
Jun 12, 2026
5.22
5.34
4.98
5.03
5.03
-3.45%
208,435
0.77
Jun 11, 2026
5.24
5.31
5.16
5.21
5.21
-0.57%
81,198
0.29
Jun 10, 2026
5.15
5.32
5.15
5.24
5.24
+0.19%
156,573
0.55
Jun 09, 2026
5.19
5.28
5.00
5.23
5.23
+4.60%
170,293
0.36
Jun 08, 2026
5.00
5.17
4.98
5.00
5.00
0.00%
0
0.00
Jun 05, 2026
5.13
5.17
4.98
5.00
5.00
-0.99%
216,098
0.45
Jun 04, 2026
5.05
5.10
4.96
5.05
5.05
-1.37%
198,593
0.41
Jun 03, 2026
5.12
5.15
5.05
5.12
5.12
+0.20%
122,235
0.25
Jun 02, 2026
5.10
5.15
5.00
5.11
5.11
-0.58%
116,575
0.24
Jun 01, 2026
5.20
5.28
5.10
5.14
5.14
-1.72%
1,179,258
2.45
May 29, 2026
5.17
5.26
5.12
5.23
5.23
+0.97%
274,948
0.57
May 28, 2026
5.29
5.29
5.08
5.18
5.18
-2.08%
187,230
0.39
May 27, 2026
5.10
5.35
5.05
5.29
5.29
+3.73%
199,961
0.41
May 26, 2026
5.23
5.23
5.05
5.10
5.10
0.00%
159,635
0.33
May 25, 2026
4.94
5.13
4.93
5.10
5.10
+4.51%
130,033
0.27
May 22, 2026
4.85
4.95
4.83
4.88
4.88
-0.41%
83,156
0.17
May 21, 2026
4.73
4.93
4.73
4.90
4.90
+2.73%
309,853
0.62
May 20, 2026
4.78
4.87
4.72
4.77
4.77
0.00%
4,008,906
9.13
May 19, 2026
4.83
4.85
4.70
4.77
4.77
-0.21%
130,484
0.29
May 18, 2026
4.83
4.90
4.72
4.78
4.78
-1.04%
112,156
0.25
May 15, 2026
4.75
4.89
4.75
4.83
4.83
+0.42%
51,361
0.12
May 14, 2026
4.83
4.90
4.73
4.81
4.81
-1.84%
79,599
0.18
May 13, 2026
4.86
4.96
4.85
4.90
4.90
0.00%
40,001
0.09
May 12, 2026
5.00
5.05
4.85
4.90
4.90
-1.41%
158,558
0.35
Rows: