LGI LTD (AU:LGI)
ASX:LGI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.75
3.75
3.68
3.74
3.74
-0.27%
4,081
0.04
Apr 08, 2026
3.51
3.75
3.51
3.75
3.75
+6.84%
3,204
0.03
Apr 07, 2026
3.51
3.51
3.51
3.51
3.51
+0.29%
176
<0.01
Apr 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
500
<0.01
Apr 01, 2026
3.40
3.65
3.40
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.49
3.49
3.40
3.40
3.40
-5.03%
1,275
0.01
Mar 30, 2026
3.43
3.58
3.39
3.58
3.58
+4.07%
4,890
0.05
Mar 27, 2026
3.44
3.45
3.44
3.44
3.44
0.00%
652
<0.01
Mar 26, 2026
3.60
3.60
3.44
3.44
3.44
-4.44%
768
<0.01
Mar 25, 2026
3.74
3.75
3.51
3.60
3.60
-0.55%
11,225
0.11
Mar 24, 2026
3.62
3.63
3.57
3.62
3.62
0.00%
16,967
0.16
Mar 23, 2026
3.58
3.62
3.47
3.62
3.62
+0.56%
1,496
0.01
Mar 20, 2026
3.70
3.70
3.60
3.60
3.60
-1.91%
15,924
0.15
Mar 19, 2026
3.85
3.85
3.67
3.67
3.67
-4.68%
17,631
0.17
Mar 18, 2026
3.79
3.85
3.66
3.85
3.85
+3.30%
7,675
0.07
Mar 17, 2026
3.70
3.79
3.70
3.74
3.73
-2.61%
24,297
0.22
Mar 16, 2026
3.65
3.84
3.65
3.84
3.83
+5.22%
18,239
0.17
Mar 13, 2026
3.50
3.65
3.50
3.65
3.64
+4.57%
1,994,265
25.67
Mar 12, 2026
3.60
3.61
3.48
3.49
3.48
-0.86%
30,756
0.40
Mar 11, 2026
3.65
3.67
3.51
3.52
3.51
0.00%
1,804
0.02
Mar 10, 2026
3.50
3.60
3.50
3.52
3.51
+0.57%
318,326
4.35
Mar 09, 2026
3.65
3.65
3.50
3.50
3.49
-1.97%
2,531
0.03
Mar 06, 2026
3.63
3.63
3.37
3.57
3.56
-1.63%
4,994
0.07
Mar 05, 2026
3.65
3.65
3.35
3.63
3.62
-0.28%
11,336
0.15
Mar 04, 2026
3.64
3.65
3.35
3.64
3.63
0.00%
6,080
0.08
Mar 03, 2026
3.82
3.82
3.64
3.64
3.63
-1.63%
2,792
0.04
Mar 02, 2026
3.68
3.80
3.35
3.70
3.69
+0.82%
29,790
0.39
Feb 27, 2026
3.85
3.85
3.65
3.67
3.66
-4.44%
864
0.01
Feb 26, 2026
3.75
3.85
3.70
3.84
3.83
+2.41%
925,424
14.70
Feb 25, 2026
3.79
3.79
3.65
3.75
3.74
-1.32%
8,061
0.13
Feb 24, 2026
3.65
3.80
3.65
3.80
3.79
+4.12%
18,444
0.29
Feb 23, 2026
3.61
3.74
3.55
3.65
3.64
+1.11%
19,152
0.29
Feb 20, 2026
3.60
3.61
3.53
3.61
3.60
+3.13%
79,166
1.21
Feb 19, 2026
3.61
3.61
3.48
3.50
3.49
+0.29%
33,150
0.51
Feb 18, 2026
3.45
3.56
3.45
3.49
3.48
+2.66%
14,783
0.23
Feb 17, 2026
3.47
3.47
3.40
3.40
3.39
-2.02%
2,344
0.04
Feb 16, 2026
3.30
3.59
3.18
3.47
3.46
+4.53%
11,714
0.17
Feb 13, 2026
3.37
3.38
3.13
3.32
3.31
-1.49%
15,959
0.23
Feb 12, 2026
3.52
3.52
3.37
3.37
3.36
-5.09%
1,961
0.03
Feb 11, 2026
3.61
3.61
3.44
3.55
3.54
-1.64%
27,270
0.37
Feb 10, 2026
3.53
3.69
3.53
3.61
3.60
0.00%
61,766
0.85
Feb 09, 2026
3.60
3.65
3.58
3.61
3.60
-0.55%
25,507
0.35
Feb 06, 2026
3.68
3.69
3.56
3.63
3.62
-1.36%
5,588
0.07
Feb 05, 2026
3.64
3.71
3.56
3.68
3.67
+0.82%
139,015
1.87
Feb 04, 2026
3.73
3.73
3.58
3.65
3.64
-2.15%
48,243
0.66
Feb 03, 2026
3.73
3.84
3.70
3.73
3.72
+0.81%
15,970
0.17
Feb 02, 2026
3.70
3.95
3.55
3.70
3.69
0.00%
85,108
0.89
Jan 30, 2026
3.99
3.99
3.51
3.70
3.69
-3.91%
74,026
0.75
Rows: