Education
About Us
Working with TipRanks
Follow Us
LGI LTD (AU:LGI)
ASX:LGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.92
4.03
3.90
4.00
4.00
+1.52%
30,293
0.25
Dec 22, 2025
3.80
3.94
3.80
3.94
3.94
+2.07%
65,404
0.54
Dec 19, 2025
3.85
3.88
3.78
3.86
3.86
-0.52%
307,680
2.62
Dec 18, 2025
3.88
3.91
3.83
3.88
3.88
0.00%
26,049
0.22
Dec 17, 2025
3.99
4.00
3.88
3.88
3.88
-1.77%
9,439
0.08
Dec 16, 2025
4.03
4.03
3.88
3.95
3.95
-1.99%
35,367
0.30
Dec 15, 2025
3.96
4.03
3.95
4.03
4.03
0.00%
33,423
0.28
Dec 12, 2025
4.00
4.03
4.00
4.03
4.03
+2.03%
13,821
0.12
Dec 11, 2025
3.90
4.04
3.90
3.95
3.95
+1.28%
20,110
0.17
Dec 10, 2025
4.09
4.09
3.90
3.90
3.90
-2.99%
61,652
0.53
Dec 09, 2025
4.05
4.13
3.98
4.02
4.02
-0.99%
172,764
1.50
Dec 08, 2025
4.08
4.08
3.99
4.06
4.06
+0.25%
15,563
0.13
Dec 05, 2025
4.13
4.13
4.05
4.05
4.05
-0.25%
13,185
0.11
Dec 04, 2025
4.30
4.30
4.03
4.06
4.06
-0.98%
7,355
0.06
Dec 03, 2025
4.20
4.23
4.05
4.10
4.10
-1.91%
48,100
0.41
Dec 02, 2025
4.28
4.28
4.17
4.18
4.18
-2.11%
7,532
0.06
Dec 01, 2025
4.37
4.37
4.26
4.27
4.27
-2.06%
11,996
0.10
Nov 28, 2025
4.22
4.36
4.19
4.36
4.36
+5.57%
11,236
0.10
Nov 27, 2025
4.20
4.35
4.13
4.13
4.13
-1.67%
24,047
0.21
Nov 26, 2025
4.23
4.27
4.13
4.20
4.20
+0.24%
211,229
1.86
Nov 25, 2025
4.15
4.33
4.15
4.19
4.19
+0.96%
24,081
0.21
Nov 24, 2025
4.20
4.30
4.14
4.15
4.15
0.00%
41,296
0.37
Nov 21, 2025
4.30
4.30
4.09
4.15
4.15
-3.49%
12,810
0.11
Nov 20, 2025
4.27
4.43
4.12
4.30
4.30
0.00%
101,730
0.92
Nov 19, 2025
4.19
4.30
4.09
4.30
4.30
+0.70%
233,563
2.17
Nov 18, 2025
4.27
4.27
4.24
4.27
4.27
0.00%
4,956
0.05
Nov 17, 2025
4.27
4.28
4.20
4.27
4.27
-0.47%
43,692
0.41
Nov 14, 2025
4.25
4.30
4.23
4.29
4.29
+0.47%
193,336
1.80
Nov 13, 2025
4.35
4.35
4.26
4.27
4.27
-2.95%
4,620
0.02
Nov 12, 2025
4.44
4.44
4.34
4.40
4.40
0.00%
69,282
0.36
Nov 11, 2025
4.40
4.40
4.32
4.40
4.40
0.00%
90,496
0.38
Nov 10, 2025
4.42
4.47
4.34
4.40
4.40
-1.57%
104,888
0.44
Nov 07, 2025
4.50
4.50
4.43
4.47
4.47
-0.67%
13,995
0.06
Nov 06, 2025
4.44
4.50
4.37
4.50
4.50
+1.81%
1,388,420
6.36
Nov 05, 2025
4.50
4.50
4.26
4.42
4.42
-1.78%
118,399
0.55
Nov 04, 2025
4.48
4.51
4.48
4.50
4.50
+0.45%
267,943
1.26
Nov 03, 2025
4.50
4.51
4.47
4.48
4.48
+0.67%
187,495
0.89
Oct 31, 2025
4.50
4.50
4.41
4.45
4.45
-1.11%
160,075
0.77
Oct 30, 2025
4.46
4.53
4.44
4.50
4.50
0.00%
105,274
0.51
Oct 29, 2025
4.53
4.76
4.33
4.50
4.50
0.00%
246,051
1.22
Oct 28, 2025
4.47
4.50
4.38
4.50
4.50
0.00%
37,371
0.19
Oct 27, 2025
4.50
4.54
4.46
4.50
4.50
-0.22%
65,763
0.33
Oct 24, 2025
4.30
4.54
4.30
4.51
4.51
+7.38%
284,470
1.45
Oct 23, 2025
3.90
4.24
3.90
4.20
4.20
+9.09%
543,349
2.90
Oct 22, 2025
3.85
3.99
3.85
3.85
3.85
0.00%
0
0.00
Oct 21, 2025
3.85
3.99
3.85
3.85
3.85
0.00%
0
0.00
Oct 20, 2025
3.86
3.99
3.85
3.85
3.85
0.00%
6,808
0.04
Oct 17, 2025
3.86
3.86
3.85
3.85
3.85
0.00%
304,438
1.62
Oct 16, 2025
4.01
4.01
3.75
3.85
3.85
-3.99%
42,592
0.23
Oct 15, 2025
3.85
4.07
3.85
4.01
4.01
+4.16%
1,206,978
7.15
Rows: