Education
About Us
Working with TipRanks
Follow Us
LGI LTD (AU:LGI)
ASX:LGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.79
3.85
3.66
3.85
3.85
+3.30%
7,675
0.07
Mar 17, 2026
3.70
3.79
3.70
3.74
3.73
-2.61%
24,297
0.22
Mar 16, 2026
3.65
3.84
3.65
3.84
3.83
+5.22%
18,239
0.17
Mar 13, 2026
3.50
3.65
3.50
3.65
3.64
+4.57%
1,994,265
25.67
Mar 12, 2026
3.60
3.61
3.48
3.49
3.48
-0.86%
30,756
0.40
Mar 11, 2026
3.65
3.67
3.51
3.52
3.51
0.00%
1,804
0.02
Mar 10, 2026
3.50
3.60
3.50
3.52
3.51
+0.57%
318,326
4.35
Mar 09, 2026
3.65
3.65
3.50
3.50
3.49
-1.97%
2,531
0.03
Mar 06, 2026
3.63
3.63
3.37
3.57
3.56
-1.63%
4,994
0.07
Mar 05, 2026
3.65
3.65
3.35
3.63
3.62
-0.28%
11,336
0.15
Mar 04, 2026
3.64
3.65
3.35
3.64
3.63
0.00%
6,080
0.08
Mar 03, 2026
3.82
3.82
3.64
3.64
3.63
-1.63%
2,792
0.04
Mar 02, 2026
3.68
3.80
3.35
3.70
3.69
+0.82%
29,790
0.39
Feb 27, 2026
3.85
3.85
3.65
3.67
3.66
-4.44%
864
0.01
Feb 26, 2026
3.75
3.85
3.70
3.84
3.83
+2.41%
925,424
14.70
Feb 25, 2026
3.79
3.79
3.65
3.75
3.74
-1.32%
8,061
0.13
Feb 24, 2026
3.65
3.80
3.65
3.80
3.79
+4.12%
18,444
0.29
Feb 23, 2026
3.61
3.74
3.55
3.65
3.64
+1.11%
19,152
0.29
Feb 20, 2026
3.60
3.61
3.53
3.61
3.60
+3.13%
79,166
1.21
Feb 19, 2026
3.61
3.61
3.48
3.50
3.49
+0.29%
33,150
0.51
Feb 18, 2026
3.45
3.56
3.45
3.49
3.48
+2.66%
14,783
0.23
Feb 17, 2026
3.47
3.47
3.40
3.40
3.39
-2.02%
2,344
0.04
Feb 16, 2026
3.30
3.59
3.18
3.47
3.46
+4.53%
11,714
0.17
Feb 13, 2026
3.37
3.38
3.13
3.32
3.31
-1.49%
15,959
0.23
Feb 12, 2026
3.52
3.52
3.37
3.37
3.36
-5.09%
1,961
0.03
Feb 11, 2026
3.61
3.61
3.44
3.55
3.54
-1.64%
27,270
0.37
Feb 10, 2026
3.53
3.69
3.53
3.61
3.60
0.00%
61,766
0.85
Feb 09, 2026
3.60
3.65
3.58
3.61
3.60
-0.55%
25,507
0.35
Feb 06, 2026
3.68
3.69
3.56
3.63
3.62
-1.36%
5,588
0.07
Feb 05, 2026
3.64
3.71
3.56
3.68
3.67
+0.82%
139,015
1.87
Feb 04, 2026
3.73
3.73
3.58
3.65
3.64
-2.15%
48,243
0.66
Feb 03, 2026
3.73
3.84
3.70
3.73
3.72
+0.81%
15,970
0.17
Feb 02, 2026
3.70
3.95
3.55
3.70
3.69
0.00%
85,108
0.89
Jan 30, 2026
3.99
3.99
3.51
3.70
3.69
-3.91%
74,026
0.75
Jan 29, 2026
3.92
4.00
3.78
3.85
3.84
-2.27%
181,636
1.83
Jan 28, 2026
4.05
4.05
3.93
3.94
3.93
-2.73%
6,586
0.06
Jan 27, 2026
4.12
4.15
3.80
4.05
4.04
-3.56%
474,110
4.95
Jan 26, 2026
4.20
4.26
4.00
4.20
4.19
0.00%
0
0.00
Jan 23, 2026
4.20
4.26
4.00
4.20
4.19
0.00%
0
0.00
Jan 22, 2026
4.03
4.20
3.89
4.20
4.19
+3.95%
191,036
1.95
Jan 21, 2026
3.98
4.04
3.94
4.04
4.03
+1.51%
4,289
0.04
Jan 20, 2026
4.00
4.01
3.77
3.98
3.97
0.00%
830,634
8.47
Jan 19, 2026
3.94
3.99
3.91
3.98
3.97
-0.50%
8,029
0.08
Jan 16, 2026
3.99
4.00
3.94
4.00
3.99
0.00%
9,166
0.09
Jan 15, 2026
4.00
4.04
3.93
4.00
3.99
-0.25%
9,239
0.09
Jan 14, 2026
4.01
4.08
4.00
4.01
4.00
0.00%
1,383
0.01
Jan 13, 2026
4.07
4.07
3.91
4.01
4.00
-1.48%
17,259
0.17
Jan 12, 2026
4.11
4.14
4.06
4.07
4.06
-1.93%
3,647
0.03
Jan 09, 2026
4.15
4.15
4.03
4.15
4.14
+1.47%
6,710
0.05
Jan 08, 2026
4.10
4.15
4.09
4.09
4.08
-0.24%
808
<0.01
Rows: