Education
About Us
Working with TipRanks
Follow Us
LGI LTD (AU:LGI)
ASX:LGI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.73
3.84
3.70
3.73
3.73
+0.81%
15,970
0.15
Feb 02, 2026
3.70
3.95
3.55
3.70
3.70
0.00%
85,108
0.79
Jan 30, 2026
3.99
3.99
3.51
3.70
3.70
-3.90%
74,026
0.67
Jan 29, 2026
3.92
4.00
3.78
3.85
3.85
-2.28%
181,636
1.69
Jan 28, 2026
4.05
4.05
3.93
3.94
3.94
-2.72%
6,586
0.06
Jan 27, 2026
4.12
4.15
3.80
4.05
4.05
-3.57%
474,110
4.49
Jan 26, 2026
4.20
4.26
4.00
4.20
4.20
0.00%
0
0.00
Jan 23, 2026
4.20
4.26
4.00
4.20
4.20
0.00%
0
0.00
Jan 22, 2026
4.03
4.20
3.89
4.20
4.20
+3.96%
191,036
1.72
Jan 21, 2026
3.98
4.04
3.94
4.04
4.04
+1.51%
4,289
0.04
Jan 20, 2026
4.00
4.01
3.77
3.98
3.98
0.00%
830,634
8.07
Jan 19, 2026
3.94
3.99
3.91
3.98
3.98
-0.50%
8,030
0.08
Jan 16, 2026
3.99
4.00
3.94
4.00
4.00
0.00%
9,166
0.07
Jan 15, 2026
4.00
4.04
3.93
4.00
4.00
-0.25%
9,239
0.08
Jan 14, 2026
4.01
4.08
4.00
4.01
4.01
0.00%
1,383
0.01
Jan 13, 2026
4.07
4.07
3.91
4.01
4.01
-1.47%
17,259
0.14
Jan 12, 2026
4.11
4.14
4.06
4.07
4.07
-1.93%
3,647
0.03
Jan 09, 2026
4.15
4.15
4.03
4.15
4.15
+1.47%
6,710
0.05
Jan 08, 2026
4.10
4.15
4.09
4.09
4.09
-0.24%
808
<0.01
Jan 07, 2026
4.10
4.11
4.08
4.10
4.10
0.00%
6,859
0.05
Jan 06, 2026
4.08
4.10
4.05
4.10
4.10
+1.23%
1,574
0.01
Jan 05, 2026
4.11
4.11
3.97
4.05
4.05
-1.22%
7,242
0.05
Jan 02, 2026
4.01
4.10
4.01
4.10
4.10
+1.49%
7,994
0.06
Dec 30, 2025
3.93
4.01
3.91
3.92
3.92
-2.73%
624,151
5.06
Dec 29, 2025
4.04
4.04
4.00
4.03
4.03
-0.25%
2,983
0.02
Dec 24, 2025
4.04
4.05
4.04
4.04
4.04
+1.00%
360
<0.01
Dec 23, 2025
3.92
4.03
3.90
4.00
4.00
+1.52%
30,293
0.25
Dec 22, 2025
3.80
3.94
3.80
3.94
3.94
+2.07%
65,404
0.54
Dec 19, 2025
3.85
3.88
3.78
3.86
3.86
-0.52%
307,680
2.62
Dec 18, 2025
3.88
3.91
3.83
3.88
3.88
0.00%
26,049
0.22
Dec 17, 2025
3.99
4.00
3.88
3.88
3.88
-1.77%
9,439
0.08
Dec 16, 2025
4.03
4.03
3.88
3.95
3.95
-1.99%
35,367
0.30
Dec 15, 2025
3.96
4.03
3.95
4.03
4.03
0.00%
33,423
0.28
Dec 12, 2025
4.00
4.03
4.00
4.03
4.03
+2.03%
13,821
0.12
Dec 11, 2025
3.90
4.04
3.90
3.95
3.95
+1.28%
20,110
0.17
Dec 10, 2025
4.09
4.09
3.90
3.90
3.90
-2.99%
61,652
0.53
Dec 09, 2025
4.05
4.13
3.98
4.02
4.02
-0.99%
172,764
1.50
Dec 08, 2025
4.08
4.08
3.99
4.06
4.06
+0.25%
15,563
0.13
Dec 05, 2025
4.13
4.13
4.05
4.05
4.05
-0.25%
13,185
0.11
Dec 04, 2025
4.30
4.30
4.03
4.06
4.06
-0.98%
7,355
0.06
Dec 03, 2025
4.20
4.23
4.05
4.10
4.10
-1.91%
48,100
0.41
Dec 02, 2025
4.28
4.28
4.17
4.18
4.18
-2.11%
7,532
0.06
Dec 01, 2025
4.37
4.37
4.26
4.27
4.27
-2.06%
11,996
0.10
Nov 28, 2025
4.22
4.36
4.19
4.36
4.36
+5.57%
11,236
0.10
Nov 27, 2025
4.20
4.35
4.13
4.13
4.13
-1.67%
24,047
0.21
Nov 26, 2025
4.23
4.27
4.13
4.20
4.20
+0.24%
211,229
1.86
Nov 25, 2025
4.15
4.33
4.15
4.19
4.19
+0.96%
24,081
0.21
Nov 24, 2025
4.20
4.30
4.14
4.15
4.15
0.00%
41,296
0.37
Nov 21, 2025
4.30
4.30
4.09
4.15
4.15
-3.49%
12,810
0.11
Nov 20, 2025
4.27
4.43
4.12
4.30
4.30
0.00%
101,730
0.92
Rows: