LGI LTD (AU:LGI)
ASX:LGI
Want to see AU:LGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.61
3.62
3.52
3.62
3.62
+0.28%
110,749
1.25
Apr 30, 2026
3.59
3.61
3.57
3.61
3.61
+0.28%
41,717
0.47
Apr 29, 2026
3.50
3.60
3.44
3.60
3.60
+2.86%
11,160
0.12
Apr 28, 2026
3.60
3.62
3.50
3.50
3.50
-2.78%
1,419,989
20.10
Apr 27, 2026
3.52
3.60
3.40
3.60
3.60
+2.27%
14,199
0.20
Apr 24, 2026
3.50
3.52
3.50
3.52
3.52
0.00%
1,168
0.01
Apr 23, 2026
3.53
3.74
3.52
3.52
3.52
-3.56%
4,420
0.06
Apr 22, 2026
3.65
3.65
3.64
3.65
3.65
0.00%
1,027
0.01
Apr 21, 2026
3.55
3.69
3.52
3.65
3.65
0.00%
44,118
0.55
Apr 20, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
4,700
0.06
Apr 17, 2026
3.60
3.85
3.50
3.65
3.65
-4.20%
25,979
0.28
Apr 16, 2026
3.77
3.85
3.75
3.81
3.81
-0.78%
10,402
0.11
Apr 15, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
111
<0.01
Apr 14, 2026
3.73
3.84
3.73
3.84
3.84
+2.95%
9,296
0.10
Apr 13, 2026
3.73
3.74
3.58
3.73
3.73
0.00%
7,884
0.08
Apr 10, 2026
3.74
3.74
3.65
3.73
3.73
-0.27%
699
<0.01
Apr 09, 2026
3.75
3.75
3.68
3.74
3.74
-0.27%
4,081
0.04
Apr 08, 2026
3.51
3.75
3.51
3.75
3.75
+6.84%
3,204
0.03
Apr 07, 2026
3.51
3.51
3.51
3.51
3.51
+0.29%
176
<0.01
Apr 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
500
<0.01
Apr 01, 2026
3.40
3.65
3.40
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.49
3.49
3.40
3.40
3.40
-5.03%
1,275
0.01
Mar 30, 2026
3.43
3.58
3.39
3.58
3.58
+4.07%
4,890
0.05
Mar 27, 2026
3.44
3.45
3.44
3.44
3.44
0.00%
652
<0.01
Mar 26, 2026
3.60
3.60
3.44
3.44
3.44
-4.44%
768
<0.01
Mar 25, 2026
3.74
3.75
3.51
3.60
3.60
-0.55%
11,225
0.11
Mar 24, 2026
3.62
3.63
3.57
3.62
3.62
0.00%
16,967
0.16
Mar 23, 2026
3.58
3.62
3.47
3.62
3.62
+0.56%
1,496
0.01
Mar 20, 2026
3.70
3.70
3.60
3.60
3.60
-1.91%
15,924
0.15
Mar 19, 2026
3.85
3.85
3.67
3.67
3.67
-4.68%
17,631
0.17
Mar 18, 2026
3.79
3.85
3.66
3.85
3.85
+3.30%
7,675
0.07
Mar 17, 2026
3.70
3.79
3.70
3.74
3.73
-2.61%
24,297
0.22
Mar 16, 2026
3.65
3.84
3.65
3.84
3.83
+5.22%
18,239
0.17
Mar 13, 2026
3.50
3.65
3.50
3.65
3.64
+4.57%
1,994,265
25.67
Mar 12, 2026
3.60
3.61
3.48
3.49
3.48
-0.86%
30,756
0.40
Mar 11, 2026
3.65
3.67
3.51
3.52
3.51
0.00%
1,804
0.02
Mar 10, 2026
3.50
3.60
3.50
3.52
3.51
+0.57%
318,326
4.35
Mar 09, 2026
3.65
3.65
3.50
3.50
3.49
-1.97%
2,531
0.03
Mar 06, 2026
3.63
3.63
3.37
3.57
3.56
-1.63%
4,994
0.07
Mar 05, 2026
3.65
3.65
3.35
3.63
3.62
-0.28%
11,336
0.15
Mar 04, 2026
3.64
3.65
3.35
3.64
3.63
0.00%
6,080
0.08
Mar 03, 2026
3.82
3.82
3.64
3.64
3.63
-1.63%
2,792
0.04
Mar 02, 2026
3.68
3.80
3.35
3.70
3.69
+0.82%
29,790
0.39
Feb 27, 2026
3.85
3.85
3.65
3.67
3.66
-4.44%
864
0.01
Feb 26, 2026
3.75
3.85
3.70
3.84
3.83
+2.41%
925,424
14.70
Feb 25, 2026
3.79
3.79
3.65
3.75
3.74
-1.32%
8,061
0.13
Feb 24, 2026
3.65
3.80
3.65
3.80
3.79
+4.12%
18,444
0.29
Feb 23, 2026
3.61
3.74
3.55
3.65
3.64
+1.11%
19,152
0.29
Rows: