Latitude Group Holdings Ltd. (AU:LFS)
ASX:LFS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
5,511
0.08
Apr 09, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
12,155
0.19
Apr 08, 2026
0.93
0.93
0.91
0.92
0.92
+1.10%
108,406
1.70
Apr 07, 2026
0.93
0.93
0.91
0.91
0.91
0.00%
15,038
0.23
Apr 06, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.91
0.91
0.91
-2.69%
3,741
0.06
Apr 01, 2026
0.92
0.93
0.91
0.93
0.93
+2.20%
6,150
0.10
Mar 31, 2026
0.90
0.92
0.90
0.91
0.91
-1.09%
9,942
0.15
Mar 30, 2026
0.93
0.93
0.91
0.92
0.92
-0.54%
40,231
0.63
Mar 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.07%
2,862
0.04
Mar 26, 2026
0.95
0.95
0.93
0.94
0.94
+0.54%
10,132
0.16
Mar 25, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
96,965
1.54
Mar 24, 2026
0.95
0.95
0.93
0.93
0.93
+0.54%
9,321
0.15
Mar 23, 2026
0.95
0.95
0.93
0.93
0.93
-1.60%
48,169
0.78
Mar 20, 2026
0.96
0.96
0.93
0.94
0.94
-2.08%
103,396
1.72
Mar 19, 2026
0.98
1.01
0.97
1.01
0.96
+3.67%
157,485
2.72
Mar 18, 2026
0.96
0.98
0.96
0.98
0.93
+1.54%
151,444
2.71
Mar 17, 2026
0.96
0.96
0.96
0.96
0.91
0.00%
192,833
3.64
Mar 16, 2026
0.95
0.96
0.95
0.96
0.91
+1.11%
47,949
0.92
Mar 13, 2026
0.95
0.95
0.95
0.95
0.90
0.00%
35,050
0.67
Mar 12, 2026
0.95
0.95
0.94
0.95
0.90
0.00%
32,062
0.62
Mar 11, 2026
0.95
0.95
0.94
0.95
0.90
0.00%
12,242
0.24
Mar 10, 2026
0.95
0.96
0.94
0.95
0.90
0.00%
52,684
1.03
Mar 09, 2026
0.95
0.96
0.93
0.95
0.90
0.00%
139,206
2.84
Mar 06, 2026
0.95
0.95
0.94
0.95
0.90
0.00%
20,102
0.41
Mar 05, 2026
0.95
0.96
0.94
0.95
0.90
0.00%
66,858
1.37
Mar 04, 2026
0.95
0.95
0.94
0.95
0.90
+2.15%
17,898
0.36
Mar 03, 2026
0.94
0.95
0.93
0.93
0.88
0.00%
120,557
2.52
Mar 02, 2026
0.95
0.95
0.93
0.93
0.88
-1.12%
104,400
2.22
Feb 27, 2026
0.95
0.95
0.94
0.94
0.89
-0.56%
293,327
6.79
Feb 26, 2026
0.95
0.95
0.94
0.95
0.90
0.00%
194,688
4.83
Feb 25, 2026
0.94
0.95
0.92
0.95
0.90
+2.75%
163,916
4.31
Feb 24, 2026
0.94
0.94
0.92
0.92
0.87
-1.02%
234,643
6.76
Feb 23, 2026
0.96
0.96
0.93
0.93
0.88
-2.11%
276,959
8.79
Feb 20, 2026
0.92
0.96
0.92
0.95
0.90
+8.81%
505,290
21.01
Feb 19, 2026
0.91
0.91
0.87
0.87
0.83
-1.66%
65,165
2.74
Feb 18, 2026
0.89
0.95
0.89
0.89
0.84
0.00%
0
0.00
Feb 17, 2026
0.92
0.92
0.89
0.89
0.84
-0.24%
48,506
2.02
Feb 16, 2026
0.90
0.90
0.89
0.89
0.85
-1.17%
54,954
2.27
Feb 13, 2026
0.93
0.93
0.88
0.90
0.86
-4.26%
83,496
3.45
Feb 12, 2026
0.93
0.94
0.93
0.94
0.89
+1.59%
11,390
0.46
Feb 11, 2026
0.95
0.95
0.93
0.93
0.88
-2.55%
5,996
0.23
Feb 10, 2026
0.97
0.97
0.94
0.95
0.90
-1.64%
82,468
3.34
Feb 09, 2026
0.99
0.99
0.97
0.97
0.92
-0.43%
4,079
0.16
Feb 06, 2026
0.99
0.99
0.96
0.97
0.92
+2.11%
3,224
0.12
Feb 05, 2026
0.97
0.97
0.95
0.95
0.90
-2.06%
6,593
0.25
Feb 04, 2026
1.00
1.00
0.97
0.97
0.92
-2.54%
31,609
1.20
Feb 03, 2026
1.04
1.04
0.99
1.00
0.95
-3.87%
132,010
5.24
Feb 02, 2026
1.04
1.04
1.02
1.04
0.98
+1.44%
3,140
0.12
Rows: