tiprankstipranks
Latitude Group Holdings Ltd. (AU:LFS)
ASX:LFS
Australian Market
LFS
Latitude Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:LFS full AI Analyst Report?

Latitude Group Holdings Ltd. (LFS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
8,768
0.22
May 28, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
1,611
0.04
May 27, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
May 26, 2026
0.91
0.91
0.90
0.91
0.91
-1.63%
123,061
2.63
May 25, 2026
0.92
0.92
0.91
0.92
0.92
-1.08%
91,287
1.90
May 22, 2026
0.92
0.93
0.92
0.93
0.93
+1.64%
39,467
0.77
May 21, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
375
<0.01
May 20, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
622
<0.01
May 19, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
29,923
0.47
May 18, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
26,141
0.41
May 15, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
12,939
0.20
May 14, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
5,344
0.08
May 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,697
0.04
May 12, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
15,987
0.24
May 11, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
1,179
0.02
May 08, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
9,524
0.14
May 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
27,848
0.42
May 06, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
30,373
0.46
May 05, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
3,238
0.05
May 04, 2026
0.92
0.93
0.91
0.92
0.92
+0.55%
43,381
0.65
May 01, 2026
0.93
0.94
0.92
0.92
0.92
-1.61%
76,700
1.14
Apr 30, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
1,000
0.01
Apr 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
397
<0.01
Apr 28, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
15,802
0.23
Apr 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
19,374
0.28
Apr 24, 2026
0.93
0.94
0.92
0.94
0.94
+1.62%
37,787
0.55
Apr 23, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
43,209
0.64
Apr 22, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
8,188
0.12
Apr 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
20,512
0.30
Apr 20, 2026
0.94
0.94
0.92
0.93
0.93
-0.54%
23,838
0.35
Apr 17, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
10,171
0.15
Apr 16, 2026
0.91
0.94
0.91
0.94
0.94
+2.17%
69,918
1.04
Apr 15, 2026
0.92
0.94
0.92
0.92
0.92
-1.08%
11,318
0.17
Apr 14, 2026
0.91
0.93
0.91
0.93
0.93
-2.11%
22,525
0.34
Apr 13, 2026
0.93
0.95
0.91
0.95
0.95
+3.83%
135,788
2.10
Apr 10, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
5,511
0.08
Apr 09, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
12,155
0.19
Apr 08, 2026
0.93
0.93
0.91
0.92
0.92
+1.10%
108,406
1.70
Apr 07, 2026
0.93
0.93
0.91
0.91
0.91
0.00%
15,038
0.23
Apr 06, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.95
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.91
0.91
0.91
-2.69%
3,741
0.06
Apr 01, 2026
0.92
0.93
0.91
0.93
0.93
+2.20%
6,150
0.10
Mar 31, 2026
0.90
0.92
0.90
0.91
0.91
-1.09%
9,942
0.15
Mar 30, 2026
0.93
0.93
0.91
0.92
0.92
-0.54%
40,231
0.63
Mar 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.07%
2,862
0.04
Mar 26, 2026
0.95
0.95
0.93
0.94
0.94
+0.54%
10,132
0.16
Mar 25, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
96,965
1.54
Mar 24, 2026
0.95
0.95
0.93
0.93
0.93
+0.54%
9,321
0.15
Mar 23, 2026
0.95
0.95
0.93
0.93
0.93
-1.60%
48,169
0.78
Rows:
50