Education
About Us
Working with TipRanks
Follow Us
Latitude Group Holdings Ltd. (AU:LFS)
ASX:LFS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.98
1.01
0.97
1.01
1.01
+3.59%
157,485
2.68
Mar 18, 2026
0.96
0.98
0.96
0.98
0.98
+1.56%
151,444
2.67
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
192,833
3.60
Mar 16, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
47,949
0.90
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
35,050
0.66
Mar 12, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
32,062
0.61
Mar 11, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
12,242
0.23
Mar 10, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
52,684
0.98
Mar 09, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
139,206
2.70
Mar 06, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
20,102
0.39
Mar 05, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
66,858
1.29
Mar 04, 2026
0.95
0.95
0.94
0.95
0.95
+2.15%
17,898
0.35
Mar 03, 2026
0.94
0.95
0.93
0.93
0.93
0.00%
120,557
2.41
Mar 02, 2026
0.95
0.95
0.93
0.93
0.93
-1.06%
104,400
2.14
Feb 27, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
293,327
6.48
Feb 26, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
194,688
4.55
Feb 25, 2026
0.94
0.95
0.92
0.95
0.95
+2.72%
163,916
4.00
Feb 24, 2026
0.94
0.94
0.92
0.92
0.92
-1.08%
234,643
6.18
Feb 23, 2026
0.96
0.96
0.93
0.93
0.93
-2.11%
276,959
8.19
Feb 20, 2026
0.92
0.96
0.92
0.95
0.95
+8.94%
505,290
18.86
Feb 19, 2026
0.91
0.91
0.87
0.87
0.87
-1.69%
65,165
2.40
Feb 18, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.92
0.92
0.89
0.89
0.89
-0.34%
48,506
1.73
Feb 16, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
54,954
2.00
Feb 13, 2026
0.93
0.93
0.88
0.90
0.90
-4.26%
83,496
3.12
Feb 12, 2026
0.93
0.94
0.93
0.94
0.94
-1.05%
11,390
0.42
Feb 11, 2026
0.95
0.95
0.93
0.93
0.93
-2.63%
5,996
0.22
Feb 10, 2026
0.97
0.97
0.94
0.95
0.95
-1.55%
82,468
3.06
Feb 09, 2026
0.99
0.99
0.97
0.97
0.97
-0.52%
4,079
0.15
Feb 06, 2026
0.99
0.99
0.96
0.97
0.97
+2.11%
3,224
0.11
Feb 05, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
6,593
0.21
Feb 04, 2026
1.00
1.00
0.97
0.97
0.97
-2.51%
31,609
1.04
Feb 03, 2026
1.04
1.04
0.99
1.00
1.00
-3.86%
132,010
4.60
Feb 02, 2026
1.04
1.04
1.02
1.04
1.04
+1.47%
3,140
0.11
Jan 30, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
9,608
0.33
Jan 29, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
9,251
0.31
Jan 28, 2026
1.02
1.04
1.02
1.02
1.02
+0.99%
66,758
2.27
Jan 27, 2026
1.02
1.02
1.01
1.01
1.01
-0.49%
39,333
1.36
Jan 26, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.02
1.02
1.01
1.02
1.02
-0.49%
87,715
3.13
Jan 22, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
12,012
0.43
Jan 21, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
4,142
0.15
Jan 20, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
1,177
0.04
Jan 19, 2026
1.04
1.04
1.02
1.03
1.03
-0.97%
2,333
0.08
Jan 16, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
8
<0.01
Jan 15, 2026
1.04
1.04
1.02
1.03
1.03
+0.98%
13,545
0.47
Jan 14, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
9,111
0.31
Jan 13, 2026
1.04
1.07
1.01
1.04
1.04
0.00%
62,619
2.20
Jan 12, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
1,809
0.06
Jan 09, 2026
1.08
1.08
1.04
1.04
1.04
0.00%
468
0.02
Rows: