Education
About Us
Working with TipRanks
Follow Us
Latitude Group Holdings Ltd. (AU:LFS)
ASX:LFS
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.00
1.00
0.97
0.97
0.97
-2.51%
31,609
1.04
Feb 03, 2026
1.04
1.04
0.99
1.00
1.00
-3.86%
132,010
4.60
Feb 02, 2026
1.04
1.04
1.02
1.04
1.04
+1.47%
3,140
0.11
Jan 30, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
9,608
0.33
Jan 29, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
9,251
0.31
Jan 28, 2026
1.02
1.04
1.02
1.02
1.02
+0.99%
66,758
2.27
Jan 27, 2026
1.02
1.02
1.01
1.01
1.01
-0.49%
39,333
1.36
Jan 26, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.02
1.02
1.01
1.02
1.02
-0.49%
87,715
3.13
Jan 22, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
12,012
0.43
Jan 21, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
4,142
0.15
Jan 20, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
1,177
0.04
Jan 19, 2026
1.04
1.04
1.02
1.03
1.03
-0.97%
2,333
0.08
Jan 16, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
8
<0.01
Jan 15, 2026
1.04
1.04
1.02
1.03
1.03
+0.98%
13,545
0.47
Jan 14, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
9,111
0.31
Jan 13, 2026
1.04
1.07
1.01
1.04
1.04
0.00%
62,619
2.20
Jan 12, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
1,809
0.06
Jan 09, 2026
1.08
1.08
1.04
1.04
1.04
0.00%
468
0.02
Jan 08, 2026
1.08
1.08
1.04
1.04
1.04
-1.89%
36,890
1.26
Jan 07, 2026
1.05
1.08
1.05
1.06
1.06
+1.44%
980
0.03
Jan 06, 2026
1.07
1.09
1.05
1.05
1.05
-2.79%
37,384
1.27
Jan 05, 2026
1.08
1.08
1.08
1.08
1.08
+1.42%
8,458
0.28
Jan 02, 2026
1.05
1.08
1.05
1.06
1.06
+1.92%
398
0.01
Dec 30, 2025
1.08
1.08
1.06
1.06
1.06
-0.93%
1,146
0.03
Dec 29, 2025
1.08
1.08
1.05
1.07
1.07
+0.94%
35,170
1.00
Dec 24, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
195
<0.01
Dec 23, 2025
1.08
1.08
1.06
1.06
1.06
-1.40%
22
<0.01
Dec 22, 2025
1.05
1.08
1.04
1.08
1.08
+3.86%
9,451
0.22
Dec 19, 2025
1.06
1.06
1.03
1.04
1.04
-2.36%
21,305
0.47
Dec 18, 2025
1.08
1.08
1.06
1.06
1.06
-0.93%
9,311
0.20
Dec 17, 2025
1.08
1.10
1.07
1.07
1.07
+1.90%
13,999
0.28
Dec 16, 2025
1.08
1.08
1.05
1.05
1.05
-2.78%
7,104
0.14
Dec 15, 2025
1.10
1.11
1.08
1.08
1.08
-1.82%
22,122
0.40
Dec 12, 2025
1.11
1.11
1.10
1.10
1.10
+0.46%
682
0.01
Dec 11, 2025
1.12
1.12
1.10
1.10
1.10
-0.45%
26,020
0.43
Dec 10, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
2,668
0.04
Dec 09, 2025
1.13
1.13
1.11
1.11
1.11
-1.77%
23,122
0.36
Dec 08, 2025
1.13
1.13
1.12
1.13
1.13
+0.44%
62,422
0.95
Dec 05, 2025
1.12
1.13
1.12
1.13
1.12
-0.44%
63,856
0.95
Dec 04, 2025
1.13
1.13
1.12
1.13
1.13
+0.44%
8,723
0.13
Dec 03, 2025
1.12
1.13
1.12
1.13
1.12
-0.44%
44,226
0.63
Dec 02, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
55,460
0.79
Dec 01, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
10,219
0.14
Nov 28, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
20,178
0.28
Nov 27, 2025
1.13
1.13
1.12
1.13
1.13
+0.44%
28,456
0.39
Nov 26, 2025
1.13
1.13
1.12
1.13
1.12
-0.44%
74,129
1.02
Nov 25, 2025
1.14
1.14
1.11
1.13
1.13
-0.44%
36,127
0.49
Nov 24, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
48,928
0.64
Nov 21, 2025
1.13
1.14
1.11
1.14
1.14
+1.79%
47,138
0.59
Rows: