Education
About Us
Working with TipRanks
Follow Us
Latitude Group Holdings Ltd. (AU:LFS)
ASX:LFS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
195
<0.01
Dec 23, 2025
1.08
1.08
1.06
1.06
1.06
-1.40%
22
<0.01
Dec 22, 2025
1.05
1.08
1.04
1.08
1.08
+3.86%
9,451
0.22
Dec 19, 2025
1.06
1.06
1.03
1.04
1.04
-2.36%
21,305
0.47
Dec 18, 2025
1.08
1.08
1.06
1.06
1.06
-0.93%
9,311
0.20
Dec 17, 2025
1.08
1.10
1.07
1.07
1.07
+1.90%
13,999
0.28
Dec 16, 2025
1.08
1.08
1.05
1.05
1.05
-2.78%
7,104
0.14
Dec 15, 2025
1.10
1.11
1.08
1.08
1.08
-1.82%
22,122
0.40
Dec 12, 2025
1.11
1.11
1.10
1.10
1.10
+0.46%
682
0.01
Dec 11, 2025
1.12
1.12
1.10
1.10
1.10
-0.45%
26,020
0.43
Dec 10, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
2,668
0.04
Dec 09, 2025
1.13
1.13
1.11
1.11
1.11
-1.77%
23,122
0.36
Dec 08, 2025
1.13
1.13
1.12
1.13
1.13
+0.44%
62,422
0.95
Dec 05, 2025
1.12
1.13
1.12
1.13
1.12
-0.44%
63,856
0.95
Dec 04, 2025
1.13
1.13
1.12
1.13
1.13
+0.44%
8,723
0.13
Dec 03, 2025
1.12
1.13
1.12
1.13
1.12
-0.44%
44,226
0.63
Dec 02, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
55,460
0.79
Dec 01, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
10,219
0.14
Nov 28, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
20,178
0.28
Nov 27, 2025
1.13
1.13
1.12
1.13
1.13
+0.44%
28,456
0.39
Nov 26, 2025
1.13
1.13
1.12
1.13
1.12
-0.44%
74,129
1.02
Nov 25, 2025
1.14
1.14
1.11
1.13
1.13
-0.44%
36,127
0.49
Nov 24, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
48,928
0.64
Nov 21, 2025
1.13
1.14
1.11
1.14
1.14
+1.79%
47,138
0.59
Nov 20, 2025
1.13
1.13
1.12
1.12
1.12
-0.89%
15,778
0.18
Nov 19, 2025
1.13
1.14
1.12
1.13
1.12
-0.44%
63,583
0.68
Nov 18, 2025
1.13
1.13
1.11
1.13
1.13
+2.26%
84,041
0.86
Nov 17, 2025
1.12
1.13
1.11
1.11
1.10
-2.21%
57,044
0.57
Nov 14, 2025
1.13
1.13
1.11
1.13
1.13
+0.44%
54,938
0.54
Nov 13, 2025
1.14
1.14
1.13
1.13
1.12
-0.88%
19,133
0.18
Nov 12, 2025
1.14
1.14
1.12
1.14
1.14
+0.44%
35,604
0.34
Nov 11, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
43,827
0.41
Nov 10, 2025
1.13
1.13
1.12
1.13
1.13
-0.44%
36,254
0.33
Nov 07, 2025
1.14
1.14
1.13
1.14
1.14
-0.44%
33,322
0.30
Nov 06, 2025
1.14
1.14
1.12
1.14
1.14
+0.44%
62,378
0.55
Nov 05, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
68,128
0.59
Nov 04, 2025
1.13
1.14
1.13
1.14
1.14
-0.44%
118,179
1.02
Nov 03, 2025
1.14
1.15
1.13
1.14
1.14
+4.11%
10,641
0.09
Oct 31, 2025
1.14
1.15
1.10
1.10
1.10
-3.95%
26,968
0.23
Oct 30, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
38,981
0.32
Oct 29, 2025
1.14
1.15
1.12
1.14
1.14
0.00%
9,370
0.08
Oct 28, 2025
1.13
1.14
1.12
1.14
1.14
0.00%
44,760
0.36
Oct 27, 2025
1.12
1.14
1.12
1.14
1.14
0.00%
38,390
0.30
Oct 24, 2025
1.12
1.14
1.12
1.14
1.14
0.00%
6,528
0.05
Oct 23, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
23,445
0.18
Oct 22, 2025
1.14
1.14
1.13
1.14
1.14
+1.33%
8,461
0.06
Oct 21, 2025
1.14
1.14
1.13
1.13
1.12
-1.32%
4,151
0.03
Oct 20, 2025
1.10
1.15
1.10
1.14
1.14
-0.44%
48,175
0.34
Oct 17, 2025
1.14
1.15
1.12
1.15
1.14
+0.44%
2,086
0.01
Oct 16, 2025
1.13
1.14
1.13
1.14
1.14
0.00%
3,217
0.02
Rows: