Liberty Financial Group Ltd (AU:LFG)
ASX:LFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.50
3.50
3.42
3.44
3.44
-0.29%
24,959
0.66
Apr 09, 2026
3.53
3.53
3.43
3.45
3.45
-2.82%
65,024
1.78
Apr 08, 2026
3.55
3.55
3.49
3.55
3.55
-0.84%
108,839
3.11
Apr 07, 2026
3.60
3.60
3.50
3.58
3.58
-0.56%
38,961
1.13
Apr 06, 2026
3.60
3.65
3.50
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.65
3.50
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.65
3.65
3.50
3.60
3.60
-1.10%
15,683
0.45
Apr 01, 2026
3.64
3.64
3.58
3.64
3.64
+4.00%
4,298
0.12
Mar 31, 2026
3.58
3.58
3.50
3.50
3.50
-1.13%
31,442
0.90
Mar 30, 2026
3.49
3.54
3.46
3.54
3.54
+1.14%
129,957
3.96
Mar 27, 2026
3.50
3.57
3.47
3.50
3.50
0.00%
27,953
0.86
Mar 26, 2026
3.46
3.57
3.45
3.50
3.50
+2.64%
88,200
2.84
Mar 25, 2026
3.58
3.58
3.41
3.41
3.41
-2.29%
9,452
0.31
Mar 24, 2026
3.54
3.54
3.47
3.49
3.49
-1.69%
5,191
0.17
Mar 23, 2026
3.47
3.55
3.45
3.55
3.55
+1.72%
105,556
3.62
Mar 20, 2026
3.49
3.49
3.47
3.49
3.49
+0.58%
59,080
2.08
Mar 19, 2026
3.54
3.54
3.47
3.47
3.47
-1.42%
37,215
1.33
Mar 18, 2026
3.48
3.52
3.47
3.52
3.52
+1.15%
14,844
0.52
Mar 17, 2026
3.48
3.51
3.47
3.48
3.48
0.00%
12,838
0.43
Mar 16, 2026
3.48
3.51
3.48
3.48
3.48
0.00%
15,918
0.53
Mar 13, 2026
3.46
3.52
3.46
3.48
3.48
+1.46%
65,270
2.26
Mar 12, 2026
3.49
3.51
3.40
3.43
3.43
-2.83%
30,716
1.07
Mar 11, 2026
3.50
3.55
3.49
3.53
3.53
+1.15%
19,301
0.68
Mar 10, 2026
3.67
3.67
3.45
3.49
3.49
-2.38%
186,494
7.06
Mar 09, 2026
3.69
3.73
3.64
3.65
3.58
-1.08%
25,965
0.98
Mar 06, 2026
3.69
3.70
3.67
3.69
3.61
+0.56%
19,988
0.75
Mar 05, 2026
3.67
3.73
3.65
3.67
3.59
+0.53%
21,544
0.81
Mar 04, 2026
3.70
3.78
3.65
3.65
3.58
-2.64%
42,671
1.64
Mar 03, 2026
3.80
3.81
3.71
3.75
3.67
-2.11%
119,955
4.91
Mar 02, 2026
3.84
3.84
3.77
3.83
3.75
-0.27%
52,939
2.22
Feb 27, 2026
3.84
3.84
3.83
3.84
3.76
+0.27%
25,761
1.03
Feb 26, 2026
3.77
3.85
3.77
3.83
3.75
0.00%
35,559
1.39
Feb 25, 2026
3.86
3.86
3.69
3.83
3.75
-0.50%
55,129
2.20
Feb 24, 2026
3.90
3.90
3.85
3.85
3.77
-0.79%
27,977
1.12
Feb 23, 2026
3.88
3.93
3.88
3.88
3.80
+0.53%
58,908
2.37
Feb 20, 2026
3.88
3.94
3.82
3.86
3.78
+0.27%
70,494
2.96
Feb 19, 2026
3.81
3.90
3.79
3.85
3.77
+1.05%
7,709
0.33
Feb 18, 2026
3.75
3.81
3.75
3.81
3.73
+1.61%
5,728
0.24
Feb 17, 2026
3.80
3.80
3.75
3.75
3.67
-1.32%
70,710
3.03
Feb 16, 2026
3.90
3.91
3.80
3.80
3.72
-2.57%
38,232
1.66
Feb 13, 2026
3.90
3.94
3.90
3.90
3.82
+0.50%
2,429
0.09
Feb 12, 2026
3.92
3.92
3.85
3.88
3.80
-1.02%
31,894
1.21
Feb 11, 2026
4.01
4.01
3.92
3.92
3.84
-0.75%
19,290
0.74
Feb 10, 2026
3.95
4.05
3.95
3.95
3.87
0.00%
9,716
0.37
Feb 09, 2026
3.96
4.07
3.94
3.95
3.87
-0.26%
18,238
0.70
Feb 06, 2026
4.07
4.13
3.93
3.96
3.88
+0.26%
48,781
1.93
Feb 05, 2026
3.97
4.03
3.95
3.95
3.87
-0.51%
26,314
1.05
Feb 04, 2026
3.97
4.02
3.97
3.97
3.89
0.00%
3,659
0.15
Feb 03, 2026
4.04
4.07
3.95
3.97
3.89
+1.28%
5,809
0.23
Feb 02, 2026
4.07
4.07
3.92
3.92
3.84
-3.69%
13,949
0.55
Rows: