Liberty Financial Group Ltd (AU:LFG)
ASX:LFG
Want to see AU:LFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.36
3.38
3.34
3.38
3.38
+1.50%
136,472
3.18
Apr 30, 2026
3.38
3.39
3.33
3.33
3.33
-0.89%
21,070
0.49
Apr 29, 2026
3.40
3.40
3.35
3.36
3.36
-1.75%
67,796
1.59
Apr 28, 2026
3.42
3.45
3.41
3.42
3.42
-1.16%
27,258
0.64
Apr 27, 2026
3.46
3.46
3.35
3.46
3.46
0.00%
12,889
0.30
Apr 24, 2026
3.50
3.50
3.45
3.46
3.46
-1.14%
32,442
0.77
Apr 23, 2026
3.44
3.50
3.42
3.50
3.50
+3.55%
40,713
0.98
Apr 22, 2026
3.45
3.45
3.33
3.38
3.38
-0.88%
133,464
3.29
Apr 21, 2026
3.45
3.46
3.41
3.41
3.41
-0.58%
128,515
3.23
Apr 20, 2026
3.42
3.43
3.41
3.43
3.43
+0.88%
54,722
1.37
Apr 17, 2026
3.43
3.43
3.40
3.40
3.40
-0.87%
30,584
0.78
Apr 16, 2026
3.44
3.45
3.42
3.43
3.43
-0.29%
28,608
0.73
Apr 15, 2026
3.44
3.47
3.44
3.44
3.44
-0.29%
27,297
0.68
Apr 14, 2026
3.46
3.49
3.44
3.45
3.45
+0.88%
142,904
3.75
Apr 13, 2026
3.44
3.49
3.42
3.42
3.42
-0.58%
14,204
0.37
Apr 10, 2026
3.50
3.50
3.42
3.44
3.44
-0.29%
24,959
0.66
Apr 09, 2026
3.53
3.53
3.43
3.45
3.45
-2.82%
65,024
1.78
Apr 08, 2026
3.55
3.55
3.49
3.55
3.55
-0.84%
108,839
3.11
Apr 07, 2026
3.60
3.60
3.50
3.58
3.58
-0.56%
38,961
1.13
Apr 06, 2026
3.60
3.65
3.50
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.65
3.50
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.65
3.65
3.50
3.60
3.60
-1.10%
15,683
0.45
Apr 01, 2026
3.64
3.64
3.58
3.64
3.64
+4.00%
4,298
0.12
Mar 31, 2026
3.58
3.58
3.50
3.50
3.50
-1.13%
31,442
0.90
Mar 30, 2026
3.49
3.54
3.46
3.54
3.54
+1.14%
129,957
3.96
Mar 27, 2026
3.50
3.57
3.47
3.50
3.50
0.00%
27,953
0.86
Mar 26, 2026
3.46
3.57
3.45
3.50
3.50
+2.64%
88,200
2.84
Mar 25, 2026
3.58
3.58
3.41
3.41
3.41
-2.29%
9,452
0.31
Mar 24, 2026
3.54
3.54
3.47
3.49
3.49
-1.69%
5,191
0.17
Mar 23, 2026
3.47
3.55
3.45
3.55
3.55
+1.72%
105,556
3.62
Mar 20, 2026
3.49
3.49
3.47
3.49
3.49
+0.58%
59,080
2.08
Mar 19, 2026
3.54
3.54
3.47
3.47
3.47
-1.42%
37,215
1.33
Mar 18, 2026
3.48
3.52
3.47
3.52
3.52
+1.15%
14,844
0.52
Mar 17, 2026
3.48
3.51
3.47
3.48
3.48
0.00%
12,838
0.43
Mar 16, 2026
3.48
3.51
3.48
3.48
3.48
0.00%
15,918
0.53
Mar 13, 2026
3.46
3.52
3.46
3.48
3.48
+1.46%
65,270
2.26
Mar 12, 2026
3.49
3.51
3.40
3.43
3.43
-2.83%
30,716
1.07
Mar 11, 2026
3.50
3.55
3.49
3.53
3.53
+1.15%
19,301
0.68
Mar 10, 2026
3.67
3.67
3.45
3.49
3.49
-2.38%
186,494
7.06
Mar 09, 2026
3.69
3.73
3.64
3.65
3.58
-1.08%
25,965
0.98
Mar 06, 2026
3.69
3.70
3.67
3.69
3.61
+0.56%
19,988
0.75
Mar 05, 2026
3.67
3.73
3.65
3.67
3.59
+0.53%
21,544
0.81
Mar 04, 2026
3.70
3.78
3.65
3.65
3.58
-2.64%
42,671
1.64
Mar 03, 2026
3.80
3.81
3.71
3.75
3.67
-2.11%
119,955
4.91
Mar 02, 2026
3.84
3.84
3.77
3.83
3.75
-0.27%
52,939
2.22
Feb 27, 2026
3.84
3.84
3.83
3.84
3.76
+0.27%
25,761
1.03
Feb 26, 2026
3.77
3.85
3.77
3.83
3.75
0.00%
35,559
1.39
Feb 25, 2026
3.86
3.86
3.69
3.83
3.75
-0.50%
55,129
2.20
Feb 24, 2026
3.90
3.90
3.85
3.85
3.77
-0.79%
27,977
1.12
Feb 23, 2026
3.88
3.93
3.88
3.88
3.80
+0.53%
58,908
2.37
Rows: