Education
About Us
Working with TipRanks
Follow Us
Liberty Financial Group Ltd (AU:LFG)
ASX:LFG
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.97
4.03
3.95
3.95
3.95
-0.50%
26,314
1.01
Feb 04, 2026
3.97
4.02
3.97
3.97
3.97
0.00%
3,659
0.14
Feb 03, 2026
4.04
4.07
3.95
3.97
3.97
+1.28%
5,809
0.22
Feb 02, 2026
4.07
4.07
3.92
3.92
3.92
-3.69%
13,949
0.52
Jan 30, 2026
4.06
4.20
4.00
4.07
4.07
+2.01%
49,868
1.87
Jan 29, 2026
3.95
4.08
3.93
3.99
3.99
+0.50%
15,625
0.59
Jan 28, 2026
4.00
4.10
3.94
3.97
3.97
-2.70%
7,093
0.26
Jan 27, 2026
3.92
4.10
3.92
4.08
4.08
+4.08%
27,931
1.04
Jan 26, 2026
3.92
4.20
3.89
3.92
3.92
0.00%
0
0.00
Jan 23, 2026
4.19
4.20
3.89
3.92
3.92
-3.45%
71,015
2.74
Jan 22, 2026
4.00
4.15
4.00
4.06
4.06
+0.74%
78,760
3.15
Jan 21, 2026
4.08
4.10
3.96
4.03
4.03
-0.74%
64,035
2.64
Jan 20, 2026
4.05
4.10
4.05
4.06
4.06
-0.98%
436
0.02
Jan 19, 2026
4.08
4.15
4.05
4.10
4.10
+0.24%
19,075
0.75
Jan 16, 2026
4.16
4.18
4.08
4.09
4.09
-2.15%
82,350
1.47
Jan 15, 2026
4.24
4.24
4.14
4.18
4.18
-1.42%
11,702
0.21
Jan 14, 2026
4.17
4.24
4.17
4.24
4.24
+1.68%
5,424
0.09
Jan 13, 2026
4.16
4.17
4.16
4.17
4.17
+0.24%
3,619
0.06
Jan 12, 2026
4.18
4.22
4.13
4.16
4.16
+0.73%
3,106
0.05
Jan 09, 2026
4.12
4.16
4.12
4.13
4.13
+0.24%
4,039
0.07
Jan 08, 2026
4.20
4.21
4.12
4.12
4.12
0.00%
14,595
0.25
Jan 07, 2026
4.24
4.24
4.12
4.12
4.12
-2.37%
6,174
0.11
Jan 06, 2026
4.22
4.22
4.19
4.22
4.22
-0.47%
11,102
0.19
Jan 05, 2026
4.24
4.24
4.19
4.24
4.24
0.00%
10,279
0.17
Jan 02, 2026
4.14
4.25
4.12
4.24
4.24
+2.42%
42,631
0.72
Dec 30, 2025
4.15
4.17
4.13
4.14
4.14
-0.24%
7,028
0.12
Dec 29, 2025
4.22
4.22
4.15
4.15
4.15
-1.66%
1,223
0.02
Dec 24, 2025
4.22
4.22
4.13
4.22
4.22
0.00%
686
0.01
Dec 23, 2025
4.13
4.22
4.12
4.22
4.22
+2.43%
5,489
0.09
Dec 22, 2025
4.24
4.24
4.12
4.12
4.12
+2.23%
12,292
0.20
Dec 19, 2025
4.29
4.29
4.02
4.03
4.03
-6.06%
49,111
0.79
Dec 18, 2025
4.07
4.29
4.05
4.29
4.29
+5.41%
96,416
1.57
Dec 17, 2025
4.05
4.11
4.01
4.07
4.07
+0.49%
13,188
0.21
Dec 16, 2025
4.10
4.13
4.05
4.05
4.05
+0.50%
7,448
0.12
Dec 15, 2025
4.09
4.14
3.98
4.03
4.03
-1.47%
25,744
0.40
Dec 12, 2025
4.12
4.19
4.09
4.09
4.09
-1.68%
2,209
0.03
Dec 11, 2025
3.98
4.16
3.98
4.16
4.16
+5.85%
56,020
0.85
Dec 10, 2025
4.07
4.07
3.93
3.93
3.93
-3.44%
26,817
0.41
Dec 09, 2025
3.98
4.10
3.96
4.07
4.07
+2.52%
37,559
0.57
Dec 08, 2025
4.10
4.10
3.93
3.97
3.97
-3.17%
8,301
0.13
Dec 05, 2025
4.05
4.13
4.01
4.10
4.10
+2.50%
14,810
0.23
Dec 04, 2025
4.06
4.13
3.90
4.00
4.00
-1.23%
16,088
0.25
Dec 03, 2025
4.20
4.25
4.04
4.05
4.05
-1.82%
17,583
0.27
Dec 02, 2025
4.29
4.34
4.15
4.20
4.12
+0.17%
91,708
1.42
Dec 01, 2025
4.24
4.29
4.13
4.27
4.19
+2.08%
81,207
1.28
Nov 28, 2025
4.14
4.26
4.10
4.26
4.18
+4.54%
20,702
0.31
Nov 27, 2025
4.22
4.22
4.01
4.15
4.08
-0.10%
20,870
0.31
Nov 26, 2025
4.34
4.34
4.00
4.23
4.15
+5.57%
53,410
0.80
Nov 25, 2025
3.99
4.12
3.99
4.08
4.01
+3.61%
1,421
0.02
Nov 24, 2025
4.01
4.05
3.98
4.01
3.94
+1.83%
2,343
0.03
Rows: