Education
About Us
Working with TipRanks
Follow Us
Liberty Financial Group Ltd (AU:LFG)
ASX:LFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.24
4.24
4.12
4.12
4.12
+2.23%
12,292
0.20
Dec 19, 2025
4.29
4.29
4.02
4.03
4.03
-6.06%
49,111
0.79
Dec 18, 2025
4.07
4.29
4.05
4.29
4.29
+5.41%
96,416
1.57
Dec 17, 2025
4.05
4.11
4.01
4.07
4.07
+0.49%
13,188
0.21
Dec 16, 2025
4.10
4.13
4.05
4.05
4.05
+0.50%
7,448
0.12
Dec 15, 2025
4.09
4.14
3.98
4.03
4.03
-1.47%
25,744
0.40
Dec 12, 2025
4.12
4.19
4.09
4.09
4.09
-1.68%
2,209
0.03
Dec 11, 2025
3.98
4.16
3.98
4.16
4.16
+5.85%
56,020
0.85
Dec 10, 2025
4.07
4.07
3.93
3.93
3.93
-3.44%
26,817
0.41
Dec 09, 2025
3.98
4.10
3.96
4.07
4.07
+2.52%
37,559
0.57
Dec 08, 2025
4.10
4.10
3.93
3.97
3.97
-3.17%
8,301
0.13
Dec 05, 2025
4.05
4.13
4.01
4.10
4.10
+2.50%
14,810
0.23
Dec 04, 2025
4.06
4.13
3.90
4.00
4.00
-1.23%
16,088
0.25
Dec 03, 2025
4.20
4.25
4.04
4.05
4.05
-1.82%
17,583
0.27
Dec 02, 2025
4.29
4.34
4.15
4.20
4.12
+0.17%
91,708
1.42
Dec 01, 2025
4.24
4.29
4.13
4.27
4.19
+2.08%
81,207
1.28
Nov 28, 2025
4.14
4.26
4.10
4.26
4.18
+4.54%
20,702
0.31
Nov 27, 2025
4.22
4.22
4.01
4.15
4.08
-0.10%
20,870
0.31
Nov 26, 2025
4.34
4.34
4.00
4.23
4.15
+5.57%
53,410
0.80
Nov 25, 2025
3.99
4.12
3.99
4.08
4.01
+3.61%
1,421
0.02
Nov 24, 2025
4.01
4.05
3.98
4.01
3.94
+1.83%
2,343
0.03
Nov 21, 2025
4.02
4.05
3.96
4.01
3.94
+1.57%
46,032
0.64
Nov 20, 2025
4.13
4.30
4.00
4.02
3.95
-0.64%
6,114
0.08
Nov 19, 2025
4.10
4.12
3.98
4.12
4.05
+4.36%
22,510
0.30
Nov 18, 2025
4.04
4.04
3.96
4.02
3.95
+1.34%
213,271
2.95
Nov 17, 2025
4.09
4.09
4.04
4.04
3.97
+1.58%
24,128
0.33
Nov 14, 2025
4.06
4.09
4.03
4.05
3.98
+0.85%
3,104
0.04
Nov 13, 2025
4.07
4.10
4.03
4.09
4.02
+2.84%
20,283
0.28
Nov 12, 2025
4.06
4.09
4.04
4.05
3.98
+1.58%
8,057
0.11
Nov 11, 2025
4.03
4.06
4.03
4.06
3.99
+2.09%
2,984
0.04
Nov 10, 2025
4.03
4.05
4.02
4.05
3.98
+2.58%
13,282
0.17
Nov 07, 2025
3.96
4.08
3.96
4.02
3.95
+3.37%
8,749
0.11
Nov 06, 2025
4.08
4.09
3.96
3.96
3.89
-1.17%
22,378
0.29
Nov 05, 2025
4.08
4.13
4.01
4.08
4.01
+2.59%
10,567
0.13
Nov 04, 2025
4.00
4.05
4.00
4.05
3.98
+3.87%
21,810
0.28
Nov 03, 2025
4.11
4.19
3.97
3.97
3.90
-1.88%
39,180
0.50
Oct 31, 2025
4.08
4.13
4.08
4.12
4.05
+2.82%
16,235
0.20
Oct 30, 2025
4.15
4.15
4.08
4.08
4.01
+1.34%
5,613
0.07
Oct 29, 2025
4.13
4.20
4.09
4.10
4.03
+1.08%
46,295
0.58
Oct 28, 2025
4.08
4.16
4.07
4.13
4.06
+3.07%
15,900
0.20
Oct 27, 2025
4.13
4.13
4.08
4.08
4.01
+1.82%
34,784
0.43
Oct 24, 2025
4.15
4.15
4.08
4.08
4.01
+0.59%
16,746
0.21
Oct 23, 2025
4.12
4.13
4.05
4.13
4.06
+2.33%
5,945
0.07
Oct 22, 2025
4.18
4.18
4.11
4.11
4.04
+0.12%
3,197
0.04
Oct 21, 2025
4.27
4.27
4.11
4.18
4.10
-0.31%
18,807
0.23
Oct 20, 2025
4.06
4.27
4.04
4.27
4.19
+7.64%
17,023
0.21
Oct 17, 2025
4.24
4.27
4.04
4.04
3.97
-2.74%
68,443
0.85
Oct 16, 2025
4.35
4.38
4.23
4.23
4.15
-0.98%
16,809
0.21
Oct 15, 2025
4.34
4.41
4.15
4.35
4.27
+2.55%
2,019,132
39.71
Oct 14, 2025
4.41
4.41
4.30
4.32
4.24
+0.21%
12,743
0.25
Rows: