Education
About Us
Working with TipRanks
Follow Us
Lindsay Australia Limited (AU:LAU)
ASX:LAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.62
0.61
0.61
0.61
+0.83%
300,211
0.43
Mar 19, 2026
0.62
0.62
0.60
0.61
0.61
-3.20%
968,651
1.40
Mar 18, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
635,027
0.93
Mar 17, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
380,618
0.56
Mar 16, 2026
0.63
0.64
0.62
0.64
0.64
+1.60%
568,809
0.83
Mar 13, 2026
0.64
0.64
0.63
0.63
0.63
-1.57%
590,133
0.87
Mar 12, 2026
0.62
0.64
0.62
0.64
0.64
+2.42%
712,809
1.04
Mar 11, 2026
0.62
0.62
0.61
0.62
0.62
+2.48%
382,543
0.55
Mar 10, 2026
0.62
0.63
0.61
0.61
0.61
-1.63%
1,006,062
1.44
Mar 09, 2026
0.62
0.63
0.60
0.62
0.62
-3.91%
1,569,791
2.32
Mar 06, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
1,948,488
2.99
Mar 05, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
2,314,591
3.71
Mar 04, 2026
0.63
0.66
0.63
0.65
0.65
+2.36%
1,906,754
3.07
Mar 03, 2026
0.67
0.67
0.63
0.64
0.64
-5.22%
2,339,299
3.93
Mar 02, 2026
0.70
0.70
0.67
0.67
0.67
-3.60%
1,496,509
2.58
Feb 27, 2026
0.70
0.70
0.68
0.70
0.70
+0.72%
860,095
1.48
Feb 26, 2026
0.70
0.72
0.69
0.69
0.69
-1.43%
760,888
1.30
Feb 25, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
602,716
1.01
Feb 24, 2026
0.68
0.71
0.68
0.71
0.71
+1.43%
805,622
1.36
Feb 23, 2026
0.69
0.71
0.66
0.70
0.70
-2.78%
1,947,351
3.46
Feb 20, 2026
0.72
0.72
0.71
0.72
0.72
+2.13%
349,212
0.61
Feb 19, 2026
0.71
0.72
0.69
0.71
0.71
+0.71%
262,391
0.46
Feb 18, 2026
0.71
0.73
0.68
0.70
0.70
-1.41%
941,422
1.67
Feb 17, 2026
0.69
0.71
0.69
0.71
0.71
+2.16%
629,646
1.11
Feb 16, 2026
0.68
0.70
0.67
0.70
0.70
+2.21%
385,941
0.68
Feb 13, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
317,823
0.56
Feb 12, 2026
0.69
0.69
0.67
0.69
0.69
+1.47%
510,396
0.89
Feb 11, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
128,542
0.22
Feb 10, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
377,890
0.64
Feb 09, 2026
0.67
0.69
0.67
0.69
0.69
+5.34%
539,113
0.90
Feb 06, 2026
0.65
0.67
0.65
0.66
0.66
+0.77%
588,314
0.98
Feb 05, 2026
0.66
0.67
0.65
0.65
0.65
-2.26%
665,756
1.10
Feb 04, 2026
0.66
0.67
0.65
0.67
0.67
+0.76%
321,654
0.53
Feb 03, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
377,404
0.61
Feb 02, 2026
0.67
0.68
0.66
0.66
0.66
-0.75%
379,082
0.61
Jan 30, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
255,618
0.40
Jan 29, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
372,881
0.57
Jan 28, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
167,151
0.25
Jan 27, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
605,242
0.90
Jan 26, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Jan 23, 2026
0.68
0.69
0.67
0.67
0.67
-0.74%
727,062
1.03
Jan 22, 2026
0.68
0.69
0.68
0.68
0.68
-0.74%
918,587
1.28
Jan 21, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
523,668
0.72
Jan 20, 2026
0.69
0.69
0.67
0.68
0.68
-0.73%
910,529
1.27
Jan 19, 2026
0.70
0.70
0.68
0.69
0.69
-2.14%
378,429
0.53
Jan 16, 2026
0.70
0.70
0.69
0.70
0.70
+2.19%
203,690
0.28
Jan 15, 2026
0.70
0.70
0.68
0.69
0.69
-2.14%
595,254
0.83
Jan 14, 2026
0.69
0.70
0.68
0.70
0.70
+2.19%
272,137
0.37
Jan 13, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
1,021,818
1.42
Jan 12, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
671,137
0.94
Rows: