tiprankstipranks
Lindsay Australia Limited (AU:LAU)
ASX:LAU
Australian Market
LAU
Lindsay Australia Limited
RESEARCH TOOLSreports
Want to see AU:LAU full AI Analyst Report?

Lindsay Australia Limited (LAU) Historical Prices

52 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.60
0.62
0.60
0.62
0.62
+3.36%
226,177
0.33
Apr 30, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
234,530
0.34
Apr 29, 2026
0.60
0.61
0.60
0.60
0.60
+0.84%
467,019
0.68
Apr 28, 2026
0.61
0.61
0.60
0.60
0.60
-2.46%
547,037
0.80
Apr 27, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
127,412
0.19
Apr 24, 2026
0.62
0.62
0.60
0.62
0.62
-0.81%
469,001
0.68
Apr 23, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
543,394
0.80
Apr 22, 2026
0.62
0.63
0.61
0.62
0.62
-0.81%
292,122
0.42
Apr 21, 2026
0.63
0.63
0.61
0.62
0.62
+0.81%
258,696
0.37
Apr 20, 2026
0.63
0.63
0.61
0.62
0.62
-2.38%
537,483
0.77
Apr 17, 2026
0.62
0.63
0.61
0.63
0.63
+4.13%
832,670
1.19
Apr 16, 2026
0.62
0.62
0.61
0.61
0.61
-1.63%
521,683
0.75
Apr 15, 2026
0.62
0.62
0.60
0.62
0.62
+0.82%
345,425
0.50
Apr 14, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
590,470
0.85
Apr 13, 2026
0.61
0.63
0.61
0.63
0.63
+1.63%
629,453
0.91
Apr 10, 2026
0.62
0.63
0.61
0.62
0.62
-0.81%
446,979
0.64
Apr 09, 2026
0.62
0.63
0.61
0.62
0.62
-2.36%
620,320
0.89
Apr 08, 2026
0.62
0.64
0.62
0.64
0.64
+4.10%
1,049,678
1.53
Apr 07, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
606,794
0.89
Apr 06, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
682,468
0.98
Apr 01, 2026
0.59
0.60
0.58
0.59
0.59
+1.03%
633,646
0.92
Mar 31, 2026
0.62
0.62
0.61
0.61
0.58
-0.68%
463,719
0.68
Mar 30, 2026
0.62
0.62
0.61
0.61
0.59
-0.84%
566,326
0.83
Mar 27, 2026
0.60
0.62
0.60
0.62
0.59
+2.42%
543,187
0.81
Mar 26, 2026
0.62
0.62
0.60
0.60
0.58
-3.18%
460,203
0.69
Mar 25, 2026
0.62
0.62
0.61
0.62
0.60
+1.70%
266,433
0.40
Mar 24, 2026
0.60
0.61
0.60
0.61
0.59
+0.68%
843,586
1.29
Mar 23, 2026
0.61
0.62
0.59
0.61
0.58
-0.68%
1,409,189
2.22
Mar 20, 2026
0.61
0.62
0.61
0.61
0.59
+0.68%
300,211
0.47
Mar 19, 2026
0.62
0.62
0.60
0.61
0.58
-3.15%
968,651
1.52
Mar 18, 2026
0.63
0.64
0.62
0.63
0.60
0.00%
635,027
0.99
Mar 17, 2026
0.64
0.64
0.63
0.63
0.60
-1.47%
380,618
0.59
Mar 16, 2026
0.63
0.64
0.62
0.64
0.61
+1.49%
568,809
0.86
Mar 13, 2026
0.64
0.64
0.63
0.63
0.60
-1.47%
590,133
0.89
Mar 12, 2026
0.62
0.64
0.62
0.64
0.61
+2.34%
712,809
1.09
Mar 11, 2026
0.62
0.62
0.61
0.62
0.60
+2.40%
382,543
0.58
Mar 10, 2026
0.62
0.63
0.61
0.61
0.58
-1.52%
1,006,062
1.55
Mar 09, 2026
0.62
0.63
0.60
0.62
0.59
-3.89%
1,569,791
2.51
Mar 06, 2026
0.62
0.65
0.62
0.64
0.62
+3.18%
1,948,488
3.20
Mar 05, 2026
0.65
0.65
0.62
0.62
0.60
-4.63%
2,314,591
3.93
Mar 04, 2026
0.63
0.66
0.63
0.65
0.63
+2.45%
1,906,754
3.29
Mar 03, 2026
0.67
0.67
0.63
0.64
0.61
-5.26%
2,339,299
4.29
Mar 02, 2026
0.70
0.70
0.67
0.67
0.65
-3.58%
1,496,509
2.83
Feb 27, 2026
0.70
0.70
0.68
0.70
0.67
+0.60%
860,095
1.64
Feb 26, 2026
0.70
0.72
0.69
0.69
0.67
-1.33%
760,888
1.41
Feb 25, 2026
0.70
0.70
0.69
0.70
0.68
-1.46%
602,716
1.11
Feb 24, 2026
0.68
0.71
0.68
0.71
0.69
+1.48%
805,622
1.50
Feb 23, 2026
0.69
0.71
0.66
0.70
0.68
-2.88%
1,947,351
3.75
Rows:
50