Education
About Us
Working with TipRanks
Follow Us
Lindsay Australia Limited (AU:LAU)
ASX:LAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
503,333
0.67
Dec 11, 2025
0.66
0.67
0.65
0.66
0.66
-0.75%
529,363
0.70
Dec 10, 2025
0.67
0.67
0.65
0.67
0.66
+1.53%
249,745
0.33
Dec 09, 2025
0.68
0.68
0.65
0.66
0.66
0.00%
915,447
1.21
Dec 08, 2025
0.67
0.69
0.65
0.66
0.66
0.00%
968,173
1.29
Dec 05, 2025
0.67
0.67
0.65
0.66
0.66
-1.50%
1,347,606
1.83
Dec 04, 2025
0.67
0.67
0.66
0.67
0.66
0.00%
212,195
0.29
Dec 03, 2025
0.68
0.68
0.66
0.67
0.66
-0.75%
448,444
0.61
Dec 02, 2025
0.67
0.68
0.67
0.67
0.67
-0.74%
541,857
0.73
Dec 01, 2025
0.68
0.69
0.67
0.68
0.68
+1.50%
1,715,998
2.39
Nov 28, 2025
0.66
0.67
0.65
0.67
0.66
+2.31%
709,735
0.99
Nov 27, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
596,705
0.84
Nov 26, 2025
0.66
0.67
0.65
0.65
0.65
-1.52%
789,777
1.12
Nov 25, 2025
0.65
0.67
0.64
0.66
0.66
+2.33%
1,110,746
1.59
Nov 24, 2025
0.62
0.65
0.62
0.65
0.64
+5.74%
1,164,457
1.67
Nov 21, 2025
0.61
0.62
0.61
0.61
0.61
+0.83%
557,731
0.76
Nov 20, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
215,533
0.27
Nov 19, 2025
0.61
0.61
0.60
0.61
0.60
-0.82%
670,386
0.84
Nov 18, 2025
0.61
0.61
0.61
0.61
0.61
+2.52%
577,294
0.72
Nov 17, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
453,457
0.56
Nov 14, 2025
0.61
0.61
0.58
0.60
0.60
-0.83%
834,390
1.04
Nov 13, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
473,886
0.59
Nov 12, 2025
0.62
0.62
0.60
0.62
0.62
+3.33%
293,640
0.36
Nov 11, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
889,025
1.11
Nov 10, 2025
0.62
0.63
0.61
0.62
0.62
+0.81%
1,103,023
1.38
Nov 07, 2025
0.60
0.62
0.59
0.62
0.62
+4.24%
449,488
0.55
Nov 06, 2025
0.60
0.60
0.59
0.59
0.59
-0.84%
1,044,042
1.29
Nov 05, 2025
0.62
0.62
0.60
0.60
0.60
-0.83%
630,895
0.78
Nov 04, 2025
0.61
0.62
0.60
0.60
0.60
0.00%
1,070,862
1.31
Nov 03, 2025
0.62
0.62
0.60
0.60
0.60
-0.83%
653,636
0.79
Oct 31, 2025
0.62
0.63
0.61
0.61
0.60
-0.82%
1,084,543
1.31
Oct 30, 2025
0.61
0.62
0.61
0.61
0.61
+0.83%
460,983
0.55
Oct 29, 2025
0.61
0.62
0.60
0.61
0.60
+0.83%
1,046,831
1.27
Oct 28, 2025
0.62
0.62
0.60
0.60
0.60
-2.44%
1,428,813
1.75
Oct 27, 2025
0.64
0.64
0.61
0.62
0.62
-2.38%
1,549,014
1.90
Oct 24, 2025
0.63
0.64
0.63
0.63
0.63
+0.80%
339,102
0.41
Oct 23, 2025
0.63
0.64
0.63
0.63
0.62
0.00%
449,184
0.53
Oct 22, 2025
0.65
0.65
0.62
0.63
0.62
-2.34%
2,597,719
3.17
Oct 21, 2025
0.63
0.65
0.63
0.64
0.64
+2.40%
1,361,908
1.67
Oct 20, 2025
0.63
0.64
0.62
0.63
0.62
0.00%
997,976
1.22
Oct 17, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
482,210
0.59
Oct 16, 2025
0.63
0.63
0.63
0.63
0.62
0.00%
140,565
0.17
Oct 15, 2025
0.63
0.64
0.62
0.63
0.62
0.00%
628,584
0.75
Oct 14, 2025
0.63
0.64
0.62
0.63
0.62
0.00%
444,485
0.53
Oct 13, 2025
0.63
0.66
0.63
0.63
0.62
-1.57%
1,131,262
1.36
Oct 10, 2025
0.63
0.64
0.63
0.64
0.64
+0.79%
172,747
0.21
Oct 09, 2025
0.63
0.64
0.62
0.63
0.63
+0.80%
516,831
0.61
Oct 08, 2025
0.62
0.63
0.62
0.63
0.62
+0.81%
501,940
0.60
Oct 07, 2025
0.63
0.63
0.62
0.62
0.62
-0.80%
818,646
0.98
Oct 06, 2025
0.64
0.64
0.62
0.63
0.62
-1.57%
861,199
1.04
Rows: