Education
About Us
Working with TipRanks
Follow Us
Kelly Partners Group Holdings Ltd. (AU:KPG)
ASX:KPG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.50
8.70
8.22
8.36
8.36
+0.60%
281,460
4.82
Dec 22, 2025
8.45
8.47
8.26
8.31
8.31
-1.89%
56,005
0.97
Dec 19, 2025
8.40
8.55
8.27
8.47
8.47
+2.54%
67,139
1.18
Dec 18, 2025
8.40
8.60
8.22
8.26
8.26
-1.67%
80,500
1.42
Dec 17, 2025
8.65
8.65
8.25
8.40
8.40
-3.45%
67,198
1.20
Dec 16, 2025
8.55
8.70
8.20
8.70
8.70
+6.23%
97,598
1.77
Dec 15, 2025
8.03
8.37
8.03
8.19
8.19
+5.13%
114,644
2.12
Dec 12, 2025
8.00
8.15
7.76
7.79
7.79
-2.14%
117,206
2.21
Dec 11, 2025
8.33
8.43
7.96
7.96
7.96
-4.44%
75,857
1.42
Dec 10, 2025
8.25
8.49
8.22
8.33
8.33
+1.34%
46,570
0.86
Dec 09, 2025
8.48
8.48
8.21
8.22
8.22
-1.79%
37,448
0.69
Dec 08, 2025
8.62
8.62
8.24
8.37
8.37
-2.11%
51,418
0.96
Dec 05, 2025
9.00
9.00
8.41
8.55
8.55
-4.79%
82,693
1.57
Dec 04, 2025
8.80
9.09
8.65
8.98
8.98
+4.54%
47,702
0.91
Dec 03, 2025
9.00
9.20
8.59
8.59
8.59
+1.18%
58,433
1.12
Dec 02, 2025
8.87
8.99
8.38
8.49
8.49
+1.31%
37,152
0.72
Dec 01, 2025
8.82
8.82
8.30
8.38
8.38
-3.57%
94,169
1.85
Nov 28, 2025
9.00
9.00
8.65
8.69
8.69
-3.44%
23,453
0.46
Nov 27, 2025
8.87
9.19
8.82
9.00
9.00
+3.81%
86,604
1.71
Nov 26, 2025
8.70
8.83
8.67
8.67
8.67
+0.58%
10,040
0.20
Nov 25, 2025
8.80
8.95
8.62
8.62
8.62
-1.49%
23,189
0.45
Nov 24, 2025
8.62
8.75
8.60
8.75
8.75
+1.51%
32,371
0.62
Nov 21, 2025
8.80
8.85
8.62
8.62
8.62
-3.04%
25,952
0.50
Nov 20, 2025
8.99
9.06
8.88
8.89
8.89
+0.91%
15,381
0.29
Nov 19, 2025
8.60
8.94
8.60
8.81
8.81
+2.68%
34,935
0.67
Nov 18, 2025
8.91
8.91
8.52
8.58
8.58
-2.94%
39,423
0.76
Nov 17, 2025
9.17
9.17
8.84
8.84
8.84
-2.32%
8,682
0.17
Nov 14, 2025
9.20
9.20
8.80
9.05
9.05
-0.33%
22,053
0.42
Nov 13, 2025
8.65
9.66
8.65
9.08
9.08
+4.97%
102,966
1.96
Nov 12, 2025
8.63
8.70
8.51
8.65
8.65
+0.58%
83,346
1.61
Nov 11, 2025
8.88
8.88
8.38
8.60
8.60
-3.59%
267,798
5.37
Nov 10, 2025
8.94
9.04
8.62
8.92
8.92
-1.98%
286,768
6.26
Nov 07, 2025
9.10
9.18
9.00
9.10
9.10
-0.55%
69,677
1.55
Nov 06, 2025
9.48
9.51
8.89
9.15
9.15
-3.17%
89,120
2.01
Nov 05, 2025
9.48
9.52
9.35
9.45
9.45
-0.53%
47,612
1.06
Nov 04, 2025
9.45
9.60
9.33
9.50
9.50
-0.11%
44,777
0.99
Nov 03, 2025
9.50
9.54
9.27
9.51
9.51
-0.42%
49,154
1.07
Oct 31, 2025
9.79
9.79
9.22
9.55
9.55
-2.55%
90,893
2.02
Oct 30, 2025
10.01
10.04
9.80
9.80
9.80
-3.07%
64,923
1.43
Oct 29, 2025
10.08
10.20
9.99
10.11
10.11
+0.10%
49,144
1.10
Oct 28, 2025
10.18
10.21
10.00
10.10
10.10
-0.49%
32,229
0.72
Oct 27, 2025
10.15
10.23
10.02
10.15
10.15
-0.49%
70,505
1.61
Oct 24, 2025
10.29
10.34
10.08
10.20
10.20
-1.83%
38,416
0.88
Oct 23, 2025
10.20
10.44
10.15
10.39
10.39
+3.59%
48,528
1.12
Oct 22, 2025
10.45
10.50
10.03
10.03
10.03
-4.48%
51,606
1.19
Oct 21, 2025
10.39
10.56
10.25
10.50
10.50
+1.06%
76,614
1.81
Oct 20, 2025
10.35
10.54
10.26
10.39
10.39
+0.19%
31,304
0.74
Oct 17, 2025
10.54
10.60
10.26
10.37
10.37
-1.24%
45,985
1.09
Oct 16, 2025
10.45
10.55
10.36
10.50
10.50
0.00%
27,885
0.67
Oct 15, 2025
10.35
10.52
10.25
10.50
10.50
+0.48%
79,544
1.94
Rows: