Education
About Us
Working with TipRanks
Follow Us
Kelly Partners Group Holdings Ltd. (AU:KPG)
ASX:KPG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
5.30
5.60
5.21
5.32
5.32
+0.38%
124,364
0.83
Mar 12, 2026
5.51
5.64
5.21
5.30
5.30
-3.28%
129,198
0.87
Mar 11, 2026
5.55
5.62
5.35
5.48
5.48
-0.54%
89,205
0.60
Mar 10, 2026
5.70
5.80
5.42
5.51
5.51
-1.61%
69,933
0.47
Mar 09, 2026
5.60
5.71
5.33
5.60
5.60
+2.19%
174,232
1.19
Mar 06, 2026
5.70
5.87
5.32
5.48
5.48
-1.08%
162,218
1.12
Mar 05, 2026
5.50
5.74
5.36
5.54
5.54
+3.94%
160,787
1.12
Mar 04, 2026
5.70
5.80
5.27
5.33
5.33
-5.50%
190,139
1.34
Mar 03, 2026
6.04
6.04
5.64
5.64
5.64
-1.91%
240,914
1.74
Mar 02, 2026
6.00
6.19
5.73
5.75
5.75
-4.96%
202,001
1.48
Feb 27, 2026
6.12
6.21
6.05
6.05
6.05
+0.17%
59,003
0.44
Feb 26, 2026
6.05
6.19
6.01
6.04
6.04
+0.17%
55,951
0.41
Feb 25, 2026
6.71
6.72
6.01
6.03
6.03
-3.67%
128,697
0.96
Feb 24, 2026
6.70
6.88
6.19
6.26
6.26
-5.15%
159,624
1.22
Feb 23, 2026
7.17
7.39
6.60
6.60
6.60
-7.69%
139,454
1.08
Feb 20, 2026
7.40
7.43
7.08
7.15
7.15
-3.12%
59,467
0.46
Feb 19, 2026
7.37
7.59
7.20
7.38
7.38
+2.50%
67,754
0.53
Feb 18, 2026
7.39
7.46
7.15
7.20
7.20
+1.41%
57,416
0.45
Feb 17, 2026
7.31
7.39
7.03
7.10
7.10
+3.50%
82,775
0.65
Feb 16, 2026
7.00
7.17
6.65
6.86
6.86
+6.69%
101,503
0.80
Feb 13, 2026
6.51
6.66
6.35
6.43
6.43
+1.26%
74,665
0.59
Feb 12, 2026
6.58
6.99
6.29
6.35
6.35
+2.58%
174,617
1.36
Feb 11, 2026
6.30
6.74
6.30
6.55
6.55
+5.82%
143,542
1.10
Feb 10, 2026
6.25
6.87
6.10
6.19
6.19
+3.51%
342,029
2.71
Feb 09, 2026
6.00
6.25
5.79
5.98
5.98
+4.73%
338,660
2.77
Feb 06, 2026
5.75
6.19
5.53
5.71
5.71
-0.87%
257,821
2.16
Feb 05, 2026
5.43
5.83
5.13
5.76
5.76
+0.88%
718,404
6.63
Feb 04, 2026
6.15
6.58
5.55
5.71
5.71
-7.61%
452,082
4.43
Feb 03, 2026
6.73
6.73
6.03
6.18
6.18
-12.34%
244,158
2.45
Feb 02, 2026
6.76
7.05
6.46
7.05
7.05
+6.02%
242,881
2.51
Jan 30, 2026
7.11
7.11
6.60
6.65
6.65
-7.64%
225,960
2.40
Jan 29, 2026
7.40
7.40
7.12
7.20
7.20
-0.69%
186,436
2.04
Jan 28, 2026
7.50
7.70
7.22
7.25
7.25
-2.03%
125,463
1.38
Jan 27, 2026
7.45
7.50
7.15
7.40
7.40
+3.06%
153,096
1.72
Jan 26, 2026
7.18
7.69
7.18
7.18
7.18
0.00%
0
0.00
Jan 23, 2026
7.40
7.69
7.18
7.18
7.18
-1.10%
134,461
1.52
Jan 22, 2026
7.80
7.80
7.25
7.26
7.26
-7.40%
73,546
0.83
Jan 21, 2026
7.45
7.99
7.15
7.84
7.84
+9.96%
305,726
3.64
Jan 20, 2026
8.01
8.12
7.12
7.13
7.13
-10.31%
160,289
1.95
Jan 19, 2026
8.10
8.10
7.77
7.95
7.95
-1.24%
113,730
1.41
Jan 16, 2026
8.35
8.54
7.98
8.05
8.05
+2.55%
119,205
1.49
Jan 15, 2026
8.15
8.49
7.78
7.85
7.85
-1.88%
106,571
1.34
Jan 14, 2026
8.15
8.21
7.91
8.00
8.00
-0.12%
99,985
1.28
Jan 13, 2026
8.15
8.54
8.00
8.01
8.01
-0.99%
153,914
2.01
Jan 12, 2026
8.46
8.67
8.06
8.09
8.09
-3.11%
145,083
1.93
Jan 09, 2026
8.60
8.70
8.33
8.35
8.35
-0.12%
128,401
1.74
Jan 08, 2026
8.58
8.70
8.30
8.36
8.36
-1.42%
115,501
1.59
Jan 07, 2026
8.54
8.65
8.31
8.48
8.48
+2.05%
194,242
2.76
Jan 06, 2026
8.90
9.00
8.11
8.31
8.31
-5.03%
156,996
2.31
Jan 05, 2026
8.70
8.75
8.34
8.75
8.75
+4.17%
163,238
2.49
Rows: