Kelly Partners Group Holdings Ltd. (AU:KPG)
ASX:KPG
Want to see AU:KPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
4.40
4.48
4.35
4.41
4.41
+1.38%
72,739
0.48
Apr 28, 2026
4.25
4.40
4.25
4.35
4.35
+1.16%
72,976
0.48
Apr 27, 2026
4.50
4.53
4.30
4.30
4.30
-2.05%
78,751
0.51
Apr 24, 2026
4.52
4.54
4.27
4.39
4.39
-2.88%
134,371
0.87
Apr 23, 2026
4.77
4.77
4.44
4.52
4.52
-5.24%
190,445
1.26
Apr 22, 2026
4.71
4.88
4.61
4.77
4.77
+1.71%
99,897
0.66
Apr 21, 2026
4.61
4.80
4.61
4.69
4.69
-0.64%
110,285
0.73
Apr 20, 2026
4.70
4.78
4.56
4.72
4.72
+0.85%
135,889
0.88
Apr 17, 2026
4.99
4.99
4.65
4.68
4.68
-7.51%
177,783
1.16
Apr 16, 2026
4.89
5.06
4.86
5.06
5.06
+4.98%
84,489
0.55
Apr 15, 2026
5.05
5.37
4.82
4.82
4.82
-4.17%
49,513
0.32
Apr 14, 2026
4.90
5.08
4.81
5.03
5.03
+8.17%
35,499
0.23
Apr 13, 2026
5.06
5.10
4.65
4.65
4.65
-5.10%
74,555
0.48
Apr 10, 2026
5.00
5.01
4.82
4.90
4.90
-1.01%
60,103
0.38
Apr 09, 2026
5.05
5.35
4.85
4.95
4.95
-1.00%
151,682
0.96
Apr 08, 2026
4.78
5.09
4.78
5.00
5.00
+6.84%
170,718
1.09
Apr 07, 2026
4.75
4.90
4.54
4.68
4.68
-0.21%
119,838
0.76
Apr 06, 2026
4.69
5.00
4.65
4.69
4.69
0.00%
0
0.00
Apr 03, 2026
4.69
5.00
4.65
4.69
4.69
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
4.65
4.69
4.69
-0.85%
164,686
1.01
Apr 01, 2026
4.80
4.95
4.70
4.73
4.73
+0.64%
98,793
0.61
Mar 31, 2026
4.72
4.81
4.61
4.70
4.70
-0.84%
128,843
0.80
Mar 30, 2026
4.90
4.90
4.71
4.74
4.74
-3.27%
48,522
0.30
Mar 27, 2026
4.94
4.94
4.80
4.90
4.90
-0.61%
49,422
0.30
Mar 26, 2026
5.60
5.60
4.81
4.93
4.93
-1.60%
137,176
0.83
Mar 25, 2026
5.19
5.49
4.87
5.01
5.01
+6.14%
308,856
1.92
Mar 24, 2026
5.02
5.39
4.61
4.72
4.72
+3.28%
224,358
1.42
Mar 23, 2026
4.84
4.88
4.52
4.57
4.57
-4.79%
164,643
1.05
Mar 20, 2026
4.90
4.92
4.75
4.80
4.80
-1.64%
133,479
0.86
Mar 19, 2026
5.10
5.12
4.83
4.88
4.88
-3.17%
102,843
0.66
Mar 18, 2026
5.27
5.40
5.01
5.04
5.04
-4.36%
202,890
1.32
Mar 17, 2026
5.35
5.39
5.20
5.27
5.27
+0.38%
181,779
1.19
Mar 16, 2026
5.56
5.56
5.19
5.25
5.25
-1.32%
157,559
1.04
Mar 13, 2026
5.30
5.60
5.21
5.32
5.32
+0.38%
124,364
0.83
Mar 12, 2026
5.51
5.64
5.21
5.30
5.30
-3.28%
129,198
0.87
Mar 11, 2026
5.55
5.62
5.35
5.48
5.48
-0.54%
89,205
0.60
Mar 10, 2026
5.70
5.80
5.42
5.51
5.51
-1.61%
69,933
0.47
Mar 09, 2026
5.60
5.71
5.33
5.60
5.60
+2.19%
174,232
1.19
Mar 06, 2026
5.70
5.87
5.32
5.48
5.48
-1.08%
162,218
1.12
Mar 05, 2026
5.50
5.74
5.36
5.54
5.54
+3.94%
160,787
1.12
Mar 04, 2026
5.70
5.80
5.27
5.33
5.33
-5.50%
190,139
1.34
Mar 03, 2026
6.04
6.04
5.64
5.64
5.64
-1.91%
240,914
1.74
Mar 02, 2026
6.00
6.19
5.73
5.75
5.75
-4.96%
202,001
1.48
Feb 27, 2026
6.12
6.21
6.05
6.05
6.05
+0.17%
59,003
0.44
Feb 26, 2026
6.05
6.19
6.01
6.04
6.04
+0.17%
55,951
0.41
Feb 25, 2026
6.71
6.72
6.01
6.03
6.03
-3.67%
128,697
0.96
Feb 24, 2026
6.70
6.88
6.19
6.26
6.26
-5.15%
159,624
1.22
Feb 23, 2026
7.17
7.39
6.60
6.60
6.60
-7.69%
139,454
1.08
Feb 20, 2026
7.40
7.43
7.08
7.15
7.15
-3.12%
59,467
0.46
Feb 19, 2026
7.37
7.59
7.20
7.38
7.38
+2.50%
67,754
0.53
Rows: