Education
About Us
Working with TipRanks
Follow Us
Kelly Partners Group Holdings Ltd. (AU:KPG)
ASX:KPG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
6.15
6.58
5.55
5.71
5.71
-7.61%
452,082
4.43
Feb 03, 2026
6.73
6.73
6.03
6.18
6.18
-12.34%
244,158
2.45
Feb 02, 2026
6.76
7.05
6.46
7.05
7.05
+6.02%
242,881
2.51
Jan 30, 2026
7.11
7.11
6.60
6.65
6.65
-7.64%
225,960
2.40
Jan 29, 2026
7.40
7.40
7.12
7.20
7.20
-0.69%
186,436
2.04
Jan 28, 2026
7.50
7.70
7.22
7.25
7.25
-2.03%
125,463
1.38
Jan 27, 2026
7.45
7.50
7.15
7.40
7.40
+3.06%
153,096
1.72
Jan 26, 2026
7.18
7.69
7.18
7.18
7.18
0.00%
0
0.00
Jan 23, 2026
7.40
7.69
7.18
7.18
7.18
-1.10%
134,461
1.52
Jan 22, 2026
7.80
7.80
7.25
7.26
7.26
-7.40%
73,546
0.83
Jan 21, 2026
7.45
7.99
7.15
7.84
7.84
+9.96%
305,726
3.64
Jan 20, 2026
8.01
8.12
7.12
7.13
7.13
-10.31%
160,289
1.95
Jan 19, 2026
8.10
8.10
7.77
7.95
7.95
-1.24%
113,730
1.41
Jan 16, 2026
8.35
8.54
7.98
8.05
8.05
+2.55%
119,205
1.49
Jan 15, 2026
8.15
8.49
7.78
7.85
7.85
-1.88%
106,571
1.34
Jan 14, 2026
8.15
8.21
7.91
8.00
8.00
-0.12%
99,985
1.28
Jan 13, 2026
8.15
8.54
8.00
8.01
8.01
-0.99%
153,914
2.01
Jan 12, 2026
8.46
8.67
8.06
8.09
8.09
-3.11%
145,083
1.93
Jan 09, 2026
8.60
8.70
8.33
8.35
8.35
-0.12%
128,401
1.74
Jan 08, 2026
8.58
8.70
8.30
8.36
8.36
-1.42%
115,501
1.59
Jan 07, 2026
8.54
8.65
8.31
8.48
8.48
+2.05%
194,242
2.76
Jan 06, 2026
8.90
9.00
8.11
8.31
8.31
-5.03%
156,996
2.31
Jan 05, 2026
8.70
8.75
8.34
8.75
8.75
+4.17%
163,238
2.49
Jan 02, 2026
8.57
8.69
8.15
8.40
8.40
+2.44%
89,736
1.39
Dec 30, 2025
8.30
8.66
8.05
8.10
8.10
-1.46%
79,125
1.24
Dec 29, 2025
8.52
8.70
8.10
8.22
8.22
+1.48%
63,305
1.00
Dec 24, 2025
8.40
8.54
8.10
8.10
8.10
-3.11%
70,523
1.13
Dec 23, 2025
8.50
8.70
8.22
8.36
8.36
+0.60%
281,460
4.82
Dec 22, 2025
8.45
8.47
8.26
8.31
8.31
-1.89%
56,005
0.97
Dec 19, 2025
8.40
8.55
8.27
8.47
8.47
+2.54%
67,139
1.18
Dec 18, 2025
8.40
8.60
8.22
8.26
8.26
-1.67%
80,500
1.42
Dec 17, 2025
8.65
8.65
8.25
8.40
8.40
-3.45%
67,198
1.20
Dec 16, 2025
8.55
8.70
8.20
8.70
8.70
+6.23%
97,598
1.77
Dec 15, 2025
8.03
8.37
8.03
8.19
8.19
+5.13%
114,644
2.12
Dec 12, 2025
8.00
8.15
7.76
7.79
7.79
-2.14%
117,206
2.21
Dec 11, 2025
8.33
8.43
7.96
7.96
7.96
-4.44%
75,857
1.42
Dec 10, 2025
8.25
8.49
8.22
8.33
8.33
+1.34%
46,570
0.86
Dec 09, 2025
8.48
8.48
8.21
8.22
8.22
-1.79%
37,448
0.69
Dec 08, 2025
8.62
8.62
8.24
8.37
8.37
-2.11%
51,418
0.96
Dec 05, 2025
9.00
9.00
8.41
8.55
8.55
-4.79%
82,693
1.57
Dec 04, 2025
8.80
9.09
8.65
8.98
8.98
+4.54%
47,702
0.91
Dec 03, 2025
9.00
9.20
8.59
8.59
8.59
+1.18%
58,433
1.12
Dec 02, 2025
8.87
8.99
8.38
8.49
8.49
+1.31%
37,152
0.72
Dec 01, 2025
8.82
8.82
8.30
8.38
8.38
-3.57%
94,169
1.85
Nov 28, 2025
9.00
9.00
8.65
8.69
8.69
-3.44%
23,453
0.46
Nov 27, 2025
8.87
9.19
8.82
9.00
9.00
+3.81%
86,604
1.71
Nov 26, 2025
8.70
8.83
8.67
8.67
8.67
+0.58%
10,040
0.20
Nov 25, 2025
8.80
8.95
8.62
8.62
8.62
-1.49%
23,189
0.45
Nov 24, 2025
8.62
8.75
8.60
8.75
8.75
+1.51%
32,371
0.62
Nov 21, 2025
8.80
8.85
8.62
8.62
8.62
-3.04%
25,952
0.50
Rows: