Education
About Us
Working with TipRanks
Follow Us
Kelsian Group Limited (AU:KLS)
ASX:KLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.93
3.99
3.88
3.91
3.91
-0.51%
249,051
0.54
Mar 16, 2026
3.94
4.01
3.90
3.93
3.93
-0.76%
470,693
1.02
Mar 13, 2026
4.08
4.08
3.87
3.96
3.96
-2.94%
1,020,507
2.26
Mar 12, 2026
4.20
4.20
3.99
4.08
4.08
-1.69%
707,312
1.59
Mar 11, 2026
4.13
4.22
4.06
4.15
4.15
-1.19%
370,318
0.83
Mar 10, 2026
4.18
4.29
4.17
4.20
4.20
0.00%
701,757
1.59
Mar 09, 2026
4.35
4.38
4.13
4.20
4.20
-4.11%
410,305
0.93
Mar 06, 2026
4.49
4.49
4.35
4.38
4.38
-1.35%
439,140
0.99
Mar 05, 2026
4.50
4.63
4.33
4.44
4.44
-1.99%
840,664
1.91
Mar 04, 2026
4.57
4.68
4.47
4.53
4.53
-1.74%
878,387
2.04
Mar 03, 2026
4.55
4.69
4.55
4.61
4.61
-2.33%
616,074
1.44
Mar 02, 2026
4.50
4.75
4.50
4.72
4.72
+4.19%
633,816
1.49
Feb 27, 2026
4.61
4.65
4.45
4.53
4.53
-0.66%
788,814
1.88
Feb 26, 2026
4.49
4.71
4.44
4.56
4.56
+2.70%
753,240
1.83
Feb 25, 2026
4.22
4.49
4.18
4.44
4.44
+6.47%
770,277
1.88
Feb 24, 2026
4.20
4.40
4.10
4.17
4.17
+7.75%
1,270,745
3.18
Feb 23, 2026
3.89
3.92
3.78
3.87
3.87
-1.02%
697,018
1.77
Feb 20, 2026
3.98
3.98
3.87
3.91
3.91
-1.76%
449,403
1.15
Feb 19, 2026
3.98
3.99
3.92
3.98
3.98
0.00%
337,054
0.85
Feb 18, 2026
3.98
3.99
3.93
3.98
3.98
+0.76%
444,808
1.13
Feb 17, 2026
3.99
3.99
3.90
3.95
3.95
+0.77%
193,315
0.49
Feb 16, 2026
3.96
3.96
3.87
3.92
3.92
+1.29%
196,681
0.49
Feb 13, 2026
3.94
3.94
3.86
3.87
3.87
-1.53%
178,641
0.38
Feb 12, 2026
4.00
4.00
3.89
3.93
3.93
-2.72%
234,454
0.49
Feb 11, 2026
4.05
4.09
3.98
4.02
4.02
-0.50%
159,711
0.33
Feb 10, 2026
4.03
4.06
3.97
4.04
4.04
0.00%
345,304
0.71
Feb 09, 2026
3.92
4.06
3.90
4.04
4.04
+5.21%
351,047
0.71
Feb 06, 2026
3.92
3.92
3.83
3.84
3.84
-3.52%
359,876
0.73
Feb 05, 2026
3.96
4.00
3.91
3.98
3.98
0.00%
187,724
0.38
Feb 04, 2026
4.00
4.00
3.88
3.98
3.98
+2.31%
681,312
1.39
Feb 03, 2026
3.88
3.93
3.86
3.89
3.89
+0.26%
2,383,564
5.22
Feb 02, 2026
3.89
3.91
3.84
3.88
3.88
-0.51%
239,663
0.52
Jan 30, 2026
3.87
4.00
3.86
3.90
3.90
0.00%
1,100,410
2.48
Jan 29, 2026
4.01
4.01
3.89
3.90
3.90
-2.50%
428,348
0.98
Jan 28, 2026
4.06
4.08
3.93
4.00
4.00
-1.96%
354,071
0.81
Jan 27, 2026
4.17
4.17
4.01
4.08
4.08
-2.16%
373,608
0.86
Jan 26, 2026
4.17
4.22
4.14
4.17
4.17
0.00%
0
0.00
Jan 23, 2026
4.17
4.22
4.14
4.17
4.17
-1.18%
351,102
0.78
Jan 22, 2026
4.09
4.22
4.02
4.22
4.22
+3.43%
283,507
0.63
Jan 21, 2026
4.10
4.12
4.04
4.08
4.08
-0.73%
235,506
0.52
Jan 20, 2026
4.04
4.15
4.04
4.11
4.11
+0.49%
793,983
1.80
Jan 19, 2026
4.16
4.16
4.06
4.09
4.09
-2.15%
961,872
2.19
Jan 16, 2026
4.30
4.30
4.15
4.18
4.18
-1.65%
273,076
0.62
Jan 15, 2026
4.27
4.30
4.22
4.25
4.25
-0.93%
726,225
1.68
Jan 14, 2026
4.38
4.38
4.26
4.29
4.29
-0.69%
132,132
0.30
Jan 13, 2026
4.35
4.37
4.28
4.32
4.32
-0.69%
444,374
1.03
Jan 12, 2026
4.40
4.40
4.31
4.35
4.35
+0.23%
142,106
0.33
Jan 09, 2026
4.31
4.39
4.31
4.34
4.34
-0.91%
210,207
0.49
Jan 08, 2026
4.36
4.38
4.34
4.38
4.38
+0.46%
238,105
0.55
Jan 07, 2026
4.29
4.36
4.28
4.36
4.36
+2.11%
240,397
0.55
Rows: