Education
About Us
Working with TipRanks
Follow Us
Kelsian Group Limited (AU:KLS)
ASX:KLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.25
4.36
4.25
4.34
4.34
+1.40%
884,150
1.88
Dec 18, 2025
4.28
4.30
4.22
4.28
4.28
0.00%
364,981
0.77
Dec 17, 2025
4.25
4.30
4.23
4.28
4.28
-0.47%
636,004
1.27
Dec 16, 2025
4.37
4.37
4.27
4.30
4.30
0.00%
480,502
0.96
Dec 15, 2025
4.16
4.32
4.16
4.30
4.30
+0.94%
321,224
0.64
Dec 12, 2025
4.31
4.43
4.24
4.26
4.26
-2.07%
335,405
0.65
Dec 11, 2025
4.43
4.48
4.35
4.35
4.35
-0.68%
359,931
0.70
Dec 10, 2025
4.48
4.48
4.36
4.38
4.38
-0.68%
410,413
0.79
Dec 09, 2025
4.48
4.48
4.37
4.41
4.41
-1.34%
749,841
1.45
Dec 08, 2025
4.40
4.47
4.37
4.47
4.47
+1.36%
489,637
0.95
Dec 05, 2025
4.34
4.43
4.33
4.41
4.41
+0.23%
343,012
0.67
Dec 04, 2025
4.43
4.46
4.39
4.40
4.40
-0.90%
509,305
0.99
Dec 03, 2025
4.49
4.52
4.44
4.44
4.44
-1.33%
312,223
0.60
Dec 02, 2025
4.46
4.53
4.43
4.50
4.50
+0.67%
508,797
0.96
Dec 01, 2025
4.65
4.65
4.47
4.47
4.47
-3.25%
306,970
0.56
Nov 28, 2025
4.68
4.68
4.60
4.62
4.62
-0.65%
564,824
1.04
Nov 27, 2025
4.69
4.72
4.61
4.65
4.65
-1.06%
630,783
1.15
Nov 26, 2025
4.52
4.70
4.52
4.70
4.70
+2.40%
320,971
0.57
Nov 25, 2025
4.60
4.63
4.55
4.59
4.59
+1.55%
188,508
0.33
Nov 24, 2025
4.44
4.69
4.44
4.52
4.52
+1.57%
723,315
1.22
Nov 21, 2025
4.70
4.70
4.35
4.45
4.45
-2.20%
447,008
0.71
Nov 20, 2025
4.50
4.57
4.48
4.55
4.55
+2.02%
244,704
0.38
Nov 19, 2025
4.50
4.54
4.44
4.46
4.46
-0.67%
411,084
0.64
Nov 18, 2025
4.56
4.61
4.49
4.49
4.49
-1.75%
4,795,793
8.44
Nov 17, 2025
4.59
4.63
4.55
4.57
4.57
-0.44%
567,785
1.01
Nov 14, 2025
4.62
4.62
4.48
4.59
4.59
-0.65%
880,487
1.60
Nov 13, 2025
4.65
4.66
4.57
4.62
4.62
-0.65%
335,527
0.61
Nov 12, 2025
4.85
4.85
4.61
4.65
4.65
-3.93%
528,913
0.97
Nov 11, 2025
4.80
4.87
4.79
4.84
4.84
+1.04%
557,764
1.03
Nov 10, 2025
4.74
4.84
4.74
4.79
4.79
+0.21%
275,352
0.51
Nov 07, 2025
4.72
4.78
4.68
4.78
4.78
+0.84%
295,436
0.54
Nov 06, 2025
4.60
4.75
4.60
4.74
4.74
+0.42%
256,098
0.47
Nov 05, 2025
4.71
4.78
4.61
4.72
4.72
-1.46%
271,617
0.50
Nov 04, 2025
4.80
4.86
4.75
4.79
4.79
-1.24%
190,226
0.35
Nov 03, 2025
4.70
4.86
4.70
4.85
4.85
-0.41%
127,657
0.23
Oct 31, 2025
4.76
4.87
4.71
4.87
4.87
+1.46%
237,347
0.43
Oct 30, 2025
4.85
4.89
4.78
4.80
4.80
-1.44%
240,961
0.43
Oct 29, 2025
4.82
4.90
4.81
4.87
4.87
+0.62%
191,210
0.34
Oct 28, 2025
4.84
4.90
4.81
4.84
4.84
-0.82%
1,106,029
2.04
Oct 27, 2025
4.88
4.90
4.82
4.88
4.88
0.00%
266,364
0.49
Oct 24, 2025
5.00
5.00
4.86
4.88
4.88
-1.81%
273,073
0.50
Oct 23, 2025
4.93
5.00
4.92
4.97
4.97
+0.61%
250,840
0.46
Oct 22, 2025
5.00
5.06
4.92
4.94
4.94
-0.40%
844,342
1.56
Oct 21, 2025
4.93
5.00
4.89
4.96
4.96
+0.61%
451,044
0.84
Oct 20, 2025
4.91
4.97
4.90
4.93
4.93
+0.41%
143,933
0.27
Oct 17, 2025
5.00
5.00
4.88
4.91
4.91
-1.01%
267,441
0.49
Oct 16, 2025
4.97
5.00
4.94
4.96
4.96
0.00%
218,721
0.40
Oct 15, 2025
5.05
5.05
4.96
4.96
4.96
-0.80%
187,432
0.34
Oct 14, 2025
5.00
5.03
4.97
5.00
5.00
+0.40%
248,517
0.45
Oct 13, 2025
4.99
5.02
4.93
4.98
4.98
-1.58%
381,953
0.70
Rows: