Kelsian Group Limited (AU:KLS)
ASX:KLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.74
4.01
3.74
3.98
3.98
+5.29%
550,596
1.09
Apr 07, 2026
3.79
3.85
3.68
3.78
3.78
-0.26%
1,026,564
2.09
Apr 06, 2026
3.79
3.88
3.73
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
3.88
3.73
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.73
3.79
3.79
-1.81%
305,321
0.61
Apr 01, 2026
3.94
3.97
3.84
3.86
3.86
-1.03%
911,785
1.87
Mar 31, 2026
3.87
3.90
3.72
3.90
3.90
+2.63%
437,799
0.91
Mar 30, 2026
3.82
3.87
3.76
3.80
3.80
-0.52%
289,699
0.60
Mar 27, 2026
3.85
3.90
3.81
3.82
3.82
-2.30%
338,943
0.71
Mar 26, 2026
3.98
4.00
3.91
3.91
3.91
-0.26%
561,207
1.19
Mar 25, 2026
3.89
3.98
3.82
3.92
3.92
+3.16%
290,501
0.62
Mar 24, 2026
3.73
3.88
3.73
3.80
3.80
+1.60%
291,827
0.63
Mar 23, 2026
3.74
3.79
3.70
3.74
3.74
-2.86%
324,969
0.71
Mar 20, 2026
3.85
3.90
3.81
3.85
3.85
-1.00%
1,096,165
2.43
Mar 19, 2026
3.80
3.92
3.77
3.89
3.89
+0.75%
481,675
1.08
Mar 18, 2026
3.94
4.00
3.89
3.94
3.86
+0.78%
266,971
0.59
Mar 17, 2026
3.93
3.99
3.88
3.91
3.83
-0.52%
249,051
0.54
Mar 16, 2026
3.94
4.01
3.90
3.93
3.85
-0.75%
470,693
1.02
Mar 13, 2026
4.08
4.08
3.87
3.96
3.88
-2.95%
1,020,507
2.26
Mar 12, 2026
4.20
4.20
3.99
4.08
4.00
-1.67%
707,312
1.59
Mar 11, 2026
4.13
4.22
4.06
4.15
4.07
-1.19%
370,318
0.83
Mar 10, 2026
4.18
4.29
4.17
4.20
4.11
0.00%
701,757
1.59
Mar 09, 2026
4.35
4.38
4.13
4.20
4.11
-4.12%
410,305
0.93
Mar 06, 2026
4.49
4.49
4.35
4.38
4.29
-1.33%
439,140
0.99
Mar 05, 2026
4.50
4.63
4.33
4.44
4.35
-2.01%
840,664
1.91
Mar 04, 2026
4.57
4.68
4.47
4.53
4.44
-1.73%
878,387
2.04
Mar 03, 2026
4.55
4.69
4.55
4.61
4.52
-2.34%
616,074
1.44
Mar 02, 2026
4.50
4.75
4.50
4.72
4.62
+4.19%
633,816
1.49
Feb 27, 2026
4.61
4.65
4.45
4.53
4.44
-0.65%
788,814
1.88
Feb 26, 2026
4.49
4.71
4.44
4.56
4.47
+2.71%
753,240
1.83
Feb 25, 2026
4.22
4.49
4.18
4.44
4.35
+6.46%
770,277
1.88
Feb 24, 2026
4.20
4.40
4.10
4.17
4.09
+7.76%
1,270,745
3.18
Feb 23, 2026
3.89
3.92
3.78
3.87
3.79
-1.02%
697,018
1.77
Feb 20, 2026
3.98
3.98
3.87
3.91
3.83
-1.77%
449,403
1.15
Feb 19, 2026
3.98
3.99
3.92
3.98
3.90
0.00%
337,054
0.85
Feb 18, 2026
3.98
3.99
3.93
3.98
3.90
+0.78%
444,808
1.13
Feb 17, 2026
3.99
3.99
3.90
3.95
3.87
+0.76%
193,315
0.49
Feb 16, 2026
3.96
3.96
3.87
3.92
3.84
+1.29%
196,681
0.49
Feb 13, 2026
3.94
3.94
3.86
3.87
3.79
-1.53%
178,641
0.38
Feb 12, 2026
4.00
4.00
3.89
3.93
3.85
-2.23%
234,454
0.49
Feb 11, 2026
4.05
4.09
3.98
4.02
3.94
-0.48%
159,711
0.33
Feb 10, 2026
4.03
4.06
3.97
4.04
3.96
0.00%
345,304
0.71
Feb 09, 2026
3.92
4.06
3.90
4.04
3.96
+5.18%
351,047
0.71
Feb 06, 2026
3.92
3.92
3.83
3.84
3.76
-3.51%
359,876
0.73
Feb 05, 2026
3.96
4.00
3.91
3.98
3.90
0.00%
187,724
0.38
Feb 04, 2026
4.00
4.00
3.88
3.98
3.90
+2.31%
681,312
1.39
Feb 03, 2026
3.88
3.93
3.86
3.89
3.81
+0.26%
2,383,564
5.22
Feb 02, 2026
3.89
3.91
3.84
3.88
3.80
-0.50%
239,663
0.52
Jan 30, 2026
3.87
4.00
3.86
3.90
3.82
0.00%
1,100,410
2.48
Jan 29, 2026
4.01
4.01
3.89
3.90
3.82
-2.50%
428,348
0.98
Rows: