Kelsian Group Limited (AU:KLS)
ASX:KLS
Want to see AU:KLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.96
4.06
3.96
4.01
4.01
-0.50%
505,878
0.95
May 19, 2026
4.03
4.09
4.00
4.03
4.03
+0.75%
181,248
0.34
May 18, 2026
4.00
4.08
3.94
4.00
4.00
-1.72%
507,888
0.95
May 15, 2026
3.98
4.07
3.96
4.07
4.07
+2.01%
111,789
0.21
May 14, 2026
4.03
4.06
3.94
3.99
3.99
-0.99%
528,071
0.99
May 13, 2026
4.10
4.10
3.98
4.03
4.03
-1.47%
479,791
0.91
May 12, 2026
4.15
4.15
4.02
4.09
4.09
-0.24%
1,151,889
2.25
May 11, 2026
4.02
4.12
3.97
4.10
4.10
+2.50%
577,736
1.14
May 08, 2026
3.99
4.03
3.90
4.00
4.00
-1.23%
1,003,475
2.03
May 07, 2026
3.86
4.10
3.86
4.05
4.05
+4.65%
887,083
1.82
May 06, 2026
3.86
3.88
3.83
3.87
3.87
+1.57%
211,143
0.43
May 05, 2026
3.85
3.85
3.81
3.81
3.81
-1.55%
151,611
0.31
May 04, 2026
3.93
3.93
3.82
3.87
3.87
-0.51%
298,085
0.60
May 01, 2026
3.85
3.91
3.84
3.89
3.89
+1.30%
527,648
1.00
Apr 30, 2026
3.80
3.91
3.78
3.84
3.84
-0.78%
397,919
0.76
Apr 29, 2026
3.85
3.92
3.81
3.87
3.87
+0.78%
586,747
1.11
Apr 28, 2026
3.80
3.84
3.77
3.84
3.84
+0.52%
274,741
0.52
Apr 27, 2026
3.90
3.90
3.81
3.82
3.82
-2.05%
208,172
0.39
Apr 24, 2026
3.92
3.95
3.85
3.90
3.90
-1.52%
413,021
0.77
Apr 23, 2026
4.00
4.05
3.94
3.96
3.96
+0.25%
477,086
0.90
Apr 22, 2026
3.90
4.00
3.90
3.95
3.95
-1.74%
299,457
0.57
Apr 21, 2026
3.99
4.07
3.94
4.02
4.02
+0.75%
250,842
0.47
Apr 20, 2026
3.95
4.07
3.95
3.99
3.99
+1.53%
349,708
0.66
Apr 17, 2026
3.88
4.00
3.85
3.93
3.93
+1.29%
763,931
1.45
Apr 16, 2026
4.05
4.05
3.84
3.88
3.88
-2.27%
947,220
1.80
Apr 15, 2026
3.95
4.04
3.90
3.97
3.97
+0.51%
656,629
1.26
Apr 14, 2026
3.98
4.02
3.91
3.95
3.95
-0.50%
468,040
0.89
Apr 13, 2026
4.01
4.02
3.90
3.97
3.97
-0.75%
668,091
1.29
Apr 10, 2026
4.15
4.15
3.95
4.00
4.00
-2.20%
281,735
0.54
Apr 09, 2026
3.96
4.09
3.94
4.09
4.09
+2.76%
749,143
1.47
Apr 08, 2026
3.74
4.01
3.74
3.98
3.98
+5.29%
550,596
1.09
Apr 07, 2026
3.79
3.85
3.68
3.78
3.78
-0.26%
1,026,564
2.09
Apr 06, 2026
3.79
3.88
3.73
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
3.88
3.73
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.73
3.79
3.79
-1.81%
305,321
0.61
Apr 01, 2026
3.94
3.97
3.84
3.86
3.86
-1.03%
911,785
1.87
Mar 31, 2026
3.87
3.90
3.72
3.90
3.90
+2.63%
437,799
0.91
Mar 30, 2026
3.82
3.87
3.76
3.80
3.80
-0.52%
289,699
0.60
Mar 27, 2026
3.85
3.90
3.81
3.82
3.82
-2.30%
338,943
0.71
Mar 26, 2026
3.98
4.00
3.91
3.91
3.91
-0.26%
561,207
1.19
Mar 25, 2026
3.89
3.98
3.82
3.92
3.92
+3.16%
290,501
0.62
Mar 24, 2026
3.73
3.88
3.73
3.80
3.80
+1.60%
291,827
0.63
Mar 23, 2026
3.74
3.79
3.70
3.74
3.74
-2.86%
324,969
0.71
Mar 20, 2026
3.85
3.90
3.81
3.85
3.85
-1.00%
1,096,165
2.43
Mar 19, 2026
3.80
3.92
3.77
3.89
3.89
+0.75%
481,675
1.08
Mar 18, 2026
3.94
4.00
3.89
3.94
3.86
+0.78%
266,971
0.59
Mar 17, 2026
3.93
3.99
3.88
3.91
3.83
-0.52%
249,051
0.54
Mar 16, 2026
3.94
4.01
3.90
3.93
3.85
-0.75%
470,693
1.02
Mar 13, 2026
4.08
4.08
3.87
3.96
3.88
-2.95%
1,020,507
2.26
Mar 12, 2026
4.20
4.20
3.99
4.08
4.00
-1.67%
707,312
1.59
Rows: