Education
About Us
Working with TipRanks
Follow Us
Karoon Energy Ltd (AU:KAR)
ASX:KAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.87
1.96
1.85
1.92
1.92
-0.52%
9,454,567
1.66
Mar 16, 2026
1.90
1.96
1.90
1.93
1.93
+4.62%
12,073,450
2.16
Mar 13, 2026
1.90
1.96
1.84
1.84
1.84
-7.07%
12,917,930
2.37
Mar 12, 2026
2.00
2.00
1.94
1.98
1.98
+4.76%
14,521,080
2.75
Mar 11, 2026
1.85
1.92
1.85
1.89
1.89
+1.34%
13,669,790
2.68
Mar 10, 2026
1.85
1.88
1.79
1.87
1.87
-6.75%
10,531,070
2.11
Mar 09, 2026
1.98
2.06
1.88
2.00
2.00
+10.19%
25,732,381
5.57
Mar 06, 2026
1.86
1.91
1.81
1.82
1.82
+0.28%
11,397,150
2.54
Mar 05, 2026
1.78
1.82
1.73
1.81
1.81
+1.23%
6,060,447
1.37
Mar 04, 2026
1.86
1.89
1.79
1.82
1.79
+0.51%
8,722,120
2.01
Mar 03, 2026
1.80
1.83
1.72
1.81
1.78
+1.72%
9,498,614
2.25
Mar 02, 2026
1.80
1.89
1.71
1.78
1.75
+15.22%
19,455,530
4.91
Feb 27, 2026
1.58
1.59
1.52
1.55
1.52
-2.57%
6,007,165
1.52
Feb 26, 2026
1.63
1.67
1.56
1.59
1.56
-3.05%
10,303,010
2.64
Feb 25, 2026
1.66
1.66
1.63
1.64
1.61
-1.17%
2,785,044
0.70
Feb 24, 2026
1.70
1.70
1.63
1.66
1.63
-1.81%
3,766,633
0.94
Feb 23, 2026
1.74
1.75
1.67
1.69
1.66
-2.87%
3,788,475
0.94
Feb 20, 2026
1.70
1.74
1.68
1.74
1.71
+2.96%
5,743,997
1.43
Feb 19, 2026
1.58
1.69
1.58
1.69
1.66
+9.81%
6,389,438
1.62
Feb 18, 2026
1.48
1.54
1.46
1.54
1.51
+1.96%
3,565,271
0.90
Feb 17, 2026
1.57
1.57
1.50
1.51
1.48
-2.89%
3,003,535
0.76
Feb 16, 2026
1.55
1.56
1.53
1.55
1.52
+1.60%
2,756,312
0.69
Feb 13, 2026
1.57
1.59
1.51
1.53
1.50
-5.84%
5,264,023
1.31
Feb 12, 2026
1.66
1.70
1.60
1.62
1.59
-2.69%
5,050,887
1.27
Feb 11, 2026
1.68
1.69
1.63
1.67
1.64
-1.21%
4,111,638
1.04
Feb 10, 2026
1.66
1.69
1.65
1.69
1.66
+3.37%
5,100,259
1.29
Feb 09, 2026
1.63
1.65
1.62
1.63
1.60
+0.63%
3,769,209
0.95
Feb 06, 2026
1.63
1.65
1.59
1.62
1.59
-2.69%
4,791,362
1.22
Feb 05, 2026
1.71
1.71
1.63
1.67
1.64
-0.61%
5,112,823
1.31
Feb 04, 2026
1.66
1.68
1.63
1.68
1.65
+2.43%
6,523,830
1.71
Feb 03, 2026
1.67
1.67
1.61
1.64
1.61
-2.07%
4,475,498
1.18
Feb 02, 2026
1.69
1.70
1.64
1.67
1.64
-1.50%
4,849,291
1.29
Jan 30, 2026
1.76
1.79
1.68
1.69
1.67
-0.54%
8,170,381
2.22
Jan 29, 2026
1.70
1.74
1.66
1.70
1.68
+1.45%
5,355,572
1.47
Jan 28, 2026
1.68
1.69
1.62
1.68
1.65
+2.74%
6,940,723
1.94
Jan 27, 2026
1.65
1.74
1.60
1.64
1.61
+0.31%
7,593,915
2.16
Jan 26, 2026
1.63
1.64
1.61
1.63
1.60
0.00%
0
0.00
Jan 23, 2026
1.61
1.64
1.61
1.63
1.60
-0.31%
2,773,634
0.77
Jan 22, 2026
1.65
1.66
1.60
1.64
1.61
+2.88%
5,577,100
1.54
Jan 21, 2026
1.58
1.61
1.58
1.59
1.56
+0.90%
3,574,481
0.95
Jan 20, 2026
1.59
1.61
1.55
1.58
1.55
-1.53%
2,748,246
0.72
Jan 19, 2026
1.58
1.61
1.56
1.60
1.57
+1.22%
2,790,443
0.73
Jan 16, 2026
1.63
1.64
1.58
1.58
1.55
-3.36%
3,636,107
0.94
Jan 15, 2026
1.68
1.68
1.62
1.64
1.61
-2.07%
4,665,299
1.21
Jan 14, 2026
1.60
1.67
1.59
1.67
1.64
+7.40%
7,296,130
1.93
Jan 13, 2026
1.56
1.58
1.52
1.56
1.53
0.00%
3,944,021
1.04
Jan 12, 2026
1.56
1.59
1.54
1.56
1.53
+1.33%
3,793,834
1.00
Jan 09, 2026
1.51
1.55
1.51
1.54
1.51
+5.09%
4,582,030
1.21
Jan 08, 2026
1.45
1.47
1.44
1.46
1.44
+0.70%
2,320,216
0.61
Jan 07, 2026
1.50
1.50
1.45
1.45
1.43
-3.98%
4,655,927
1.22
Rows: