Karoon Energy Ltd (AU:KAR)
ASX:KAR
Want to see AU:KAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.00
2.09
2.00
2.08
2.08
0.00%
4,649,373
0.54
May 20, 2026
2.10
2.11
2.06
2.08
2.08
+0.97%
5,661,232
0.66
May 19, 2026
2.06
2.09
2.03
2.06
2.06
-0.96%
3,293,534
0.38
May 18, 2026
2.15
2.15
2.06
2.08
2.08
-0.48%
6,228,803
0.72
May 15, 2026
2.08
2.14
2.06
2.09
2.09
+2.45%
3,940,213
0.46
May 14, 2026
2.04
2.07
2.01
2.04
2.04
-0.97%
2,207,496
0.26
May 13, 2026
2.07
2.08
2.02
2.06
2.06
+3.26%
3,351,562
0.39
May 12, 2026
2.00
2.03
1.98
2.00
2.00
+0.76%
3,472,079
0.40
May 11, 2026
1.96
2.00
1.96
1.98
1.98
+1.02%
3,302,018
0.38
May 08, 2026
2.02
2.04
1.95
1.96
1.96
-2.00%
4,051,667
0.47
May 07, 2026
1.99
2.00
1.95
2.00
2.00
-3.38%
6,273,744
0.72
May 06, 2026
2.08
2.10
2.06
2.07
2.07
-2.36%
3,495,032
0.40
May 05, 2026
2.12
2.16
2.12
2.12
2.12
+1.92%
3,153,572
0.36
May 04, 2026
2.14
2.15
2.07
2.08
2.08
-4.15%
4,374,084
0.50
May 01, 2026
2.19
2.20
2.14
2.17
2.17
-0.91%
3,213,046
0.37
Apr 30, 2026
2.21
2.22
2.15
2.19
2.19
+2.34%
7,694,242
0.88
Apr 29, 2026
2.18
2.21
2.14
2.14
2.14
-0.47%
5,737,578
0.66
Apr 28, 2026
2.20
2.23
2.07
2.15
2.15
-1.38%
7,639,215
0.88
Apr 27, 2026
2.21
2.22
2.16
2.18
2.18
-2.68%
3,531,056
0.40
Apr 24, 2026
2.20
2.26
2.19
2.24
2.24
+1.82%
5,652,979
0.64
Apr 23, 2026
2.07
2.20
2.06
2.20
2.20
+7.84%
8,845,087
1.02
Apr 22, 2026
2.06
2.09
2.02
2.04
2.04
+1.49%
7,028,671
0.82
Apr 21, 2026
2.03
2.03
1.98
2.01
2.01
+0.50%
6,248,195
0.73
Apr 20, 2026
2.12
2.13
2.00
2.00
2.00
-6.54%
8,441,785
0.99
Apr 17, 2026
2.20
2.24
2.12
2.14
2.14
-2.73%
5,037,441
0.59
Apr 16, 2026
2.15
2.20
2.13
2.20
2.20
+2.33%
5,831,445
0.69
Apr 15, 2026
2.05
2.18
2.04
2.15
2.15
-0.92%
12,376,380
1.49
Apr 14, 2026
2.05
2.18
2.04
2.17
2.17
+3.83%
10,116,970
1.23
Apr 13, 2026
2.13
2.17
2.07
2.09
2.09
+5.03%
8,793,241
1.08
Apr 10, 2026
1.97
1.99
1.93
1.99
1.99
+0.76%
7,579,969
0.93
Apr 09, 2026
1.97
1.99
1.95
1.98
1.98
+4.22%
15,879,580
2.00
Apr 08, 2026
1.94
1.94
1.87
1.90
1.90
-13.07%
20,320,891
2.65
Apr 07, 2026
2.14
2.20
2.07
2.18
2.18
+2.83%
9,147,552
1.21
Apr 06, 2026
2.12
2.14
1.90
2.12
2.12
0.00%
0
0.00
Apr 03, 2026
2.12
2.14
1.90
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
1.94
2.14
1.90
2.12
2.12
+6.53%
13,466,840
1.79
Apr 01, 2026
1.98
2.01
1.90
1.99
1.99
-3.40%
12,957,300
1.77
Mar 31, 2026
2.16
2.19
2.04
2.06
2.06
-3.74%
12,977,070
1.82
Mar 30, 2026
2.10
2.19
2.09
2.14
2.14
+5.94%
17,171,350
2.50
Mar 27, 2026
2.00
2.04
1.99
2.02
2.02
+2.02%
6,097,868
0.90
Mar 26, 2026
1.95
1.99
1.93
1.98
1.98
+3.66%
9,670,608
1.45
Mar 25, 2026
2.06
2.07
1.88
1.91
1.91
-7.28%
14,509,990
2.25
Mar 24, 2026
1.95
2.07
1.93
2.06
2.06
0.00%
9,614,072
1.52
Mar 23, 2026
1.99
2.07
1.97
2.06
2.06
+4.57%
9,106,576
1.47
Mar 20, 2026
2.00
2.03
1.91
1.97
1.97
-1.99%
15,228,490
2.54
Mar 19, 2026
1.95
2.02
1.93
2.01
2.01
+5.51%
22,386,250
3.93
Mar 18, 2026
1.92
1.94
1.88
1.91
1.91
-0.52%
6,579,157
1.15
Mar 17, 2026
1.87
1.96
1.85
1.92
1.92
-0.52%
9,454,567
1.66
Mar 16, 2026
1.90
1.96
1.90
1.93
1.93
+4.62%
12,073,450
2.16
Mar 13, 2026
1.90
1.96
1.84
1.84
1.84
-7.07%
12,917,930
2.37
Rows: