Education
About Us
Working with TipRanks
Follow Us
Karoon Energy Ltd (AU:KAR)
:KAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.51
1.53
1.49
1.50
1.50
-0.66%
7,646,429
1.88
Dec 18, 2025
1.57
1.58
1.50
1.51
1.51
-2.90%
7,607,745
1.91
Dec 17, 2025
1.55
1.56
1.52
1.55
1.55
-2.21%
5,591,694
1.38
Dec 16, 2025
1.63
1.64
1.57
1.59
1.59
-3.06%
5,011,571
1.24
Dec 15, 2025
1.62
1.64
1.60
1.64
1.64
+1.24%
3,448,396
0.85
Dec 12, 2025
1.61
1.63
1.59
1.62
1.62
0.00%
2,364,258
0.59
Dec 11, 2025
1.60
1.63
1.59
1.62
1.62
+1.25%
3,124,856
0.78
Dec 10, 2025
1.61
1.62
1.58
1.60
1.60
-0.31%
2,854,480
0.70
Dec 09, 2025
1.61
1.61
1.58
1.60
1.60
-1.54%
3,502,386
0.86
Dec 08, 2025
1.61
1.63
1.60
1.63
1.63
+0.62%
1,962,709
0.48
Dec 05, 2025
1.63
1.67
1.61
1.62
1.62
-0.31%
2,417,500
0.58
Dec 04, 2025
1.63
1.64
1.62
1.62
1.62
+1.25%
3,089,243
0.75
Dec 03, 2025
1.60
1.62
1.58
1.60
1.60
-0.62%
2,565,507
0.62
Dec 02, 2025
1.60
1.63
1.58
1.61
1.61
+1.90%
5,943,679
1.43
Dec 01, 2025
1.55
1.59
1.52
1.58
1.58
+2.60%
7,250,755
1.76
Nov 28, 2025
1.58
1.58
1.52
1.54
1.54
0.00%
7,025,713
1.73
Nov 27, 2025
1.62
1.65
1.53
1.54
1.54
-2.53%
4,949,218
1.23
Nov 26, 2025
1.57
1.59
1.55
1.58
1.58
+1.28%
5,764,345
1.44
Nov 25, 2025
1.52
1.57
1.50
1.56
1.56
+3.65%
4,331,985
1.07
Nov 24, 2025
1.51
1.54
1.49
1.51
1.51
-0.66%
3,262,303
0.79
Nov 21, 2025
1.59
1.59
1.51
1.52
1.52
-5.31%
2,834,176
0.68
Nov 20, 2025
1.59
1.62
1.56
1.60
1.60
-0.62%
3,612,849
0.86
Nov 19, 2025
1.63
1.65
1.58
1.61
1.61
-2.42%
3,648,417
0.87
Nov 18, 2025
1.66
1.69
1.64
1.65
1.65
-1.79%
8,601,174
2.11
Nov 17, 2025
1.68
1.69
1.66
1.68
1.68
+1.20%
2,766,957
0.67
Nov 14, 2025
1.60
1.67
1.60
1.66
1.66
+1.84%
2,916,578
0.71
Nov 13, 2025
1.60
1.64
1.59
1.63
1.63
-1.21%
4,800,632
1.18
Nov 12, 2025
1.62
1.67
1.61
1.65
1.65
+4.43%
3,500,121
0.86
Nov 11, 2025
1.59
1.60
1.57
1.58
1.58
+0.64%
3,170,207
0.78
Nov 10, 2025
1.54
1.59
1.54
1.57
1.57
+2.28%
2,602,502
0.64
Nov 07, 2025
1.54
1.56
1.52
1.54
1.54
-0.32%
1,730,375
0.42
Nov 06, 2025
1.53
1.56
1.53
1.54
1.54
+0.33%
3,028,991
0.74
Nov 05, 2025
1.54
1.54
1.52
1.54
1.54
-0.32%
3,172,897
0.77
Nov 04, 2025
1.59
1.59
1.54
1.54
1.54
-2.84%
2,404,205
0.59
Nov 03, 2025
1.63
1.64
1.58
1.59
1.59
-1.25%
3,210,085
0.78
Oct 31, 2025
1.57
1.61
1.57
1.61
1.61
+1.58%
2,858,939
0.69
Oct 30, 2025
1.62
1.62
1.57
1.58
1.58
+0.32%
3,935,721
0.96
Oct 29, 2025
1.57
1.59
1.56
1.58
1.58
+0.32%
2,931,587
0.72
Oct 28, 2025
1.65
1.66
1.57
1.57
1.57
-3.68%
5,558,486
1.37
Oct 27, 2025
1.63
1.66
1.59
1.63
1.63
+0.31%
6,343,247
1.58
Oct 24, 2025
1.64
1.69
1.61
1.63
1.63
+3.50%
11,540,610
2.97
Oct 23, 2025
1.47
1.58
1.46
1.57
1.57
+9.41%
8,003,848
2.10
Oct 22, 2025
1.42
1.44
1.41
1.44
1.44
+1.06%
3,244,217
0.85
Oct 21, 2025
1.42
1.45
1.40
1.42
1.42
+0.35%
4,778,365
1.25
Oct 20, 2025
1.42
1.43
1.40
1.42
1.42
-0.35%
3,876,281
1.00
Oct 17, 2025
1.46
1.46
1.42
1.42
1.42
-3.07%
3,629,348
0.94
Oct 16, 2025
1.50
1.50
1.46
1.47
1.47
-1.68%
4,214,392
1.10
Oct 15, 2025
1.50
1.50
1.47
1.49
1.49
-1.00%
4,083,859
1.07
Oct 14, 2025
1.50
1.52
1.48
1.51
1.51
+1.01%
3,437,102
0.89
Oct 13, 2025
1.49
1.50
1.46
1.49
1.49
-1.65%
4,558,578
1.18
Rows: