Education
About Us
Working with TipRanks
Follow Us
Karoon Energy Ltd (AU:KAR)
ASX:KAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.76
1.79
1.68
1.70
1.70
-0.59%
8,170,381
2.22
Jan 29, 2026
1.70
1.74
1.66
1.71
1.71
+1.49%
5,355,572
1.47
Jan 28, 2026
1.68
1.70
1.62
1.68
1.68
+2.75%
6,940,723
1.94
Jan 27, 2026
1.65
1.74
1.60
1.64
1.64
+0.31%
7,593,915
2.16
Jan 26, 2026
1.63
1.64
1.61
1.63
1.63
0.00%
0
0.00
Jan 23, 2026
1.61
1.64
1.61
1.63
1.63
-0.31%
2,773,634
0.77
Jan 22, 2026
1.65
1.66
1.60
1.64
1.64
+2.83%
5,577,100
1.54
Jan 21, 2026
1.58
1.61
1.58
1.59
1.59
+0.95%
3,574,481
0.95
Jan 20, 2026
1.59
1.61
1.55
1.58
1.58
-1.56%
2,748,246
0.72
Jan 19, 2026
1.58
1.61
1.56
1.60
1.60
+1.27%
2,790,443
0.73
Jan 16, 2026
1.63
1.64
1.58
1.58
1.58
-3.36%
3,636,107
0.94
Jan 15, 2026
1.68
1.68
1.62
1.64
1.64
-2.10%
4,665,299
1.21
Jan 14, 2026
1.60
1.67
1.59
1.67
1.67
+7.40%
7,296,130
1.93
Jan 13, 2026
1.56
1.58
1.52
1.56
1.56
0.00%
3,944,021
1.04
Jan 12, 2026
1.56
1.59
1.54
1.56
1.56
+1.30%
3,793,834
1.00
Jan 09, 2026
1.51
1.55
1.51
1.54
1.54
+5.14%
4,582,030
1.21
Jan 08, 2026
1.45
1.47
1.45
1.46
1.46
+0.69%
2,320,216
0.61
Jan 07, 2026
1.50
1.50
1.45
1.45
1.45
-3.97%
4,655,927
1.22
Jan 06, 2026
1.53
1.53
1.50
1.51
1.51
0.00%
3,311,978
0.86
Jan 05, 2026
1.55
1.59
1.51
1.51
1.51
-2.89%
3,137,554
0.81
Jan 02, 2026
1.54
1.57
1.54
1.56
1.56
+0.97%
1,089,660
0.28
Jan 01, 2026
1.54
1.57
1.53
1.54
1.54
0.00%
0
0.00
Dec 31, 2025
1.54
1.57
1.53
1.54
1.54
-0.32%
1,228,115
0.31
Dec 30, 2025
1.54
1.56
1.53
1.55
1.55
+1.31%
1,459,939
0.37
Dec 29, 2025
1.55
1.55
1.51
1.53
1.53
-1.61%
2,265,055
0.57
Dec 26, 2025
1.55
1.57
1.55
1.55
1.55
0.00%
0
0.00
Dec 25, 2025
1.55
1.57
1.55
1.55
1.55
0.00%
0
0.00
Dec 24, 2025
1.56
1.57
1.55
1.55
1.55
-0.64%
1,485,540
0.36
Dec 23, 2025
1.55
1.57
1.54
1.56
1.56
+0.97%
3,498,702
0.84
Dec 22, 2025
1.50
1.55
1.47
1.55
1.55
+3.34%
3,202,456
0.77
Dec 19, 2025
1.51
1.53
1.49
1.50
1.50
-0.66%
7,646,429
1.88
Dec 18, 2025
1.57
1.58
1.50
1.51
1.51
-2.90%
7,607,745
1.91
Dec 17, 2025
1.55
1.56
1.52
1.55
1.55
-2.21%
5,591,694
1.38
Dec 16, 2025
1.63
1.64
1.57
1.59
1.59
-3.06%
5,011,571
1.24
Dec 15, 2025
1.62
1.64
1.60
1.64
1.64
+1.24%
3,448,396
0.85
Dec 12, 2025
1.61
1.63
1.59
1.62
1.62
0.00%
2,364,258
0.59
Dec 11, 2025
1.60
1.63
1.59
1.62
1.62
+1.25%
3,124,856
0.78
Dec 10, 2025
1.61
1.62
1.58
1.60
1.60
-0.31%
2,854,480
0.70
Dec 09, 2025
1.61
1.61
1.58
1.60
1.60
-1.54%
3,502,386
0.86
Dec 08, 2025
1.61
1.63
1.60
1.63
1.63
+0.62%
1,962,709
0.48
Dec 05, 2025
1.63
1.67
1.61
1.62
1.62
-0.31%
2,417,500
0.58
Dec 04, 2025
1.63
1.64
1.62
1.62
1.62
+1.25%
3,089,243
0.75
Dec 03, 2025
1.60
1.62
1.58
1.60
1.60
-0.62%
2,565,507
0.62
Dec 02, 2025
1.60
1.63
1.58
1.61
1.61
+1.90%
5,943,679
1.43
Dec 01, 2025
1.55
1.59
1.52
1.58
1.58
+2.60%
7,250,755
1.76
Nov 28, 2025
1.58
1.58
1.52
1.54
1.54
0.00%
7,025,713
1.73
Nov 27, 2025
1.62
1.65
1.53
1.54
1.54
-2.53%
4,949,218
1.23
Nov 26, 2025
1.57
1.59
1.55
1.58
1.58
+1.28%
5,764,345
1.44
Nov 25, 2025
1.52
1.57
1.50
1.56
1.56
+3.65%
4,331,985
1.07
Nov 24, 2025
1.51
1.54
1.49
1.51
1.51
-0.66%
3,262,303
0.79
Rows: