Karoon Energy Ltd (AU:KAR)
ASX:KAR
Want to see AU:KAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.21
2.22
2.15
2.19
2.19
+2.34%
7,694,242
0.88
Apr 29, 2026
2.18
2.21
2.14
2.14
2.14
-0.47%
5,737,578
0.66
Apr 28, 2026
2.20
2.23
2.07
2.15
2.15
-1.38%
7,639,215
0.88
Apr 27, 2026
2.21
2.22
2.16
2.18
2.18
-2.68%
3,531,056
0.40
Apr 24, 2026
2.20
2.26
2.19
2.24
2.24
+1.82%
5,652,979
0.64
Apr 23, 2026
2.07
2.20
2.06
2.20
2.20
+7.84%
8,845,087
1.02
Apr 22, 2026
2.06
2.09
2.02
2.04
2.04
+1.49%
7,028,671
0.82
Apr 21, 2026
2.03
2.03
1.98
2.01
2.01
+0.50%
6,248,195
0.73
Apr 20, 2026
2.12
2.13
2.00
2.00
2.00
-6.54%
8,441,785
0.99
Apr 17, 2026
2.20
2.24
2.12
2.14
2.14
-2.73%
5,037,441
0.59
Apr 16, 2026
2.15
2.20
2.13
2.20
2.20
+2.33%
5,831,445
0.69
Apr 15, 2026
2.05
2.18
2.04
2.15
2.15
-0.92%
12,376,380
1.49
Apr 14, 2026
2.05
2.18
2.04
2.17
2.17
+3.83%
10,116,970
1.23
Apr 13, 2026
2.13
2.17
2.07
2.09
2.09
+5.03%
8,793,241
1.08
Apr 10, 2026
1.97
1.99
1.93
1.99
1.99
+0.76%
7,579,969
0.93
Apr 09, 2026
1.97
1.99
1.95
1.98
1.98
+4.22%
15,879,580
2.00
Apr 08, 2026
1.94
1.94
1.87
1.90
1.90
-13.07%
20,320,891
2.65
Apr 07, 2026
2.14
2.20
2.07
2.18
2.18
+2.83%
9,147,552
1.21
Apr 06, 2026
2.12
2.14
1.90
2.12
2.12
0.00%
0
0.00
Apr 03, 2026
2.12
2.14
1.90
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
1.94
2.14
1.90
2.12
2.12
+6.53%
13,466,840
1.79
Apr 01, 2026
1.98
2.01
1.90
1.99
1.99
-3.40%
12,957,300
1.77
Mar 31, 2026
2.16
2.19
2.04
2.06
2.06
-3.74%
12,977,070
1.82
Mar 30, 2026
2.10
2.19
2.09
2.14
2.14
+5.94%
17,171,350
2.50
Mar 27, 2026
2.00
2.04
1.99
2.02
2.02
+2.02%
6,097,868
0.90
Mar 26, 2026
1.95
1.99
1.93
1.98
1.98
+3.66%
9,670,608
1.45
Mar 25, 2026
2.06
2.07
1.88
1.91
1.91
-7.28%
14,509,990
2.25
Mar 24, 2026
1.95
2.07
1.93
2.06
2.06
0.00%
9,614,072
1.52
Mar 23, 2026
1.99
2.07
1.97
2.06
2.06
+4.57%
9,106,576
1.47
Mar 20, 2026
2.00
2.03
1.91
1.97
1.97
-1.99%
15,228,490
2.54
Mar 19, 2026
1.95
2.02
1.93
2.01
2.01
+5.51%
22,386,250
3.93
Mar 18, 2026
1.92
1.94
1.88
1.91
1.91
-0.52%
6,579,157
1.15
Mar 17, 2026
1.87
1.96
1.85
1.92
1.92
-0.52%
9,454,567
1.66
Mar 16, 2026
1.90
1.96
1.90
1.93
1.93
+4.62%
12,073,450
2.16
Mar 13, 2026
1.90
1.96
1.84
1.84
1.84
-7.07%
12,917,930
2.37
Mar 12, 2026
2.00
2.00
1.94
1.98
1.98
+4.76%
14,521,080
2.75
Mar 11, 2026
1.85
1.92
1.85
1.89
1.89
+1.34%
13,669,790
2.68
Mar 10, 2026
1.85
1.88
1.79
1.87
1.87
-6.75%
10,531,070
2.11
Mar 09, 2026
1.98
2.06
1.88
2.00
2.00
+10.19%
25,732,381
5.57
Mar 06, 2026
1.86
1.91
1.81
1.82
1.82
+0.28%
11,397,150
2.54
Mar 05, 2026
1.78
1.82
1.73
1.81
1.81
+1.23%
6,060,447
1.37
Mar 04, 2026
1.86
1.89
1.79
1.82
1.79
+0.51%
8,722,120
2.01
Mar 03, 2026
1.80
1.83
1.72
1.81
1.78
+1.72%
9,498,614
2.25
Mar 02, 2026
1.80
1.89
1.71
1.78
1.75
+15.22%
19,455,530
4.91
Feb 27, 2026
1.58
1.59
1.52
1.55
1.52
-2.57%
6,007,165
1.52
Feb 26, 2026
1.63
1.67
1.56
1.59
1.56
-3.05%
10,303,010
2.64
Feb 25, 2026
1.66
1.66
1.63
1.64
1.61
-1.17%
2,785,044
0.70
Feb 24, 2026
1.70
1.70
1.63
1.66
1.63
-1.81%
3,766,633
0.94
Feb 23, 2026
1.74
1.75
1.67
1.69
1.66
-2.87%
3,788,475
0.94
Feb 20, 2026
1.70
1.74
1.68
1.74
1.71
+2.96%
5,743,997
1.43
Rows: