Education
About Us
Working with TipRanks
Follow Us
Jupiter Energy Limited (AU:JPR)
ASX:JPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,513
0.15
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
1,534
0.02
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,217,185
16.58
Dec 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
25,641
0.34
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
380,000
5.41
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
2,667
0.04
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
127,063
1.76
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
21,040
0.29
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.27
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
352,937
5.02
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,727,456
40.23
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
10,267
0.24
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
299,256
7.80
Rows: