tiprankstipranks
Jupiter Mines Limited (AU:JMS)
ASX:JMS
Australian Market
JMS
Jupiter Mines Limited
RESEARCH TOOLSreports

Jupiter Mines Limited (JMS) Historical Prices

36 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
1,481,984
0.61
Apr 07, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
4,049,134
1.66
Apr 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
2,710,495
1.06
Apr 01, 2026
0.27
0.28
0.27
0.27
0.27
+3.85%
3,451,274
1.37
Mar 31, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
5,933,895
2.44
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
5,815,658
2.48
Mar 27, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
687,800
0.29
Mar 26, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
1,118,216
0.48
Mar 25, 2026
0.26
0.27
0.26
0.27
0.27
+5.88%
3,902,592
1.72
Mar 24, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
4,103,364
1.86
Mar 23, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
3,085,654
1.41
Mar 20, 2026
0.27
0.27
0.26
0.27
0.27
+2.32%
9,317,339
4.35
Mar 19, 2026
0.27
0.27
0.26
0.27
0.26
0.00%
3,214,915
1.49
Mar 18, 2026
0.27
0.28
0.27
0.27
0.26
0.00%
1,519,590
0.71
Mar 17, 2026
0.27
0.27
0.27
0.27
0.26
0.00%
964,408
0.45
Mar 16, 2026
0.26
0.27
0.25
0.27
0.26
-1.89%
7,280,309
3.52
Mar 13, 2026
0.28
0.28
0.27
0.27
0.26
-3.65%
1,926,519
0.94
Mar 12, 2026
0.28
0.28
0.27
0.28
0.27
+1.86%
2,811,214
1.38
Mar 11, 2026
0.28
0.28
0.28
0.28
0.27
-3.58%
623,118
0.31
Mar 10, 2026
0.28
0.29
0.27
0.29
0.28
+5.68%
2,770,393
1.37
Mar 09, 2026
0.28
0.28
0.27
0.27
0.26
-5.38%
3,235,822
1.61
Mar 06, 2026
0.30
0.30
0.28
0.29
0.28
-3.13%
2,310,136
1.16
Mar 05, 2026
0.29
0.30
0.29
0.30
0.29
+1.77%
694,886
0.34
Mar 04, 2026
0.30
0.30
0.29
0.29
0.28
-3.41%
737,643
0.37
Mar 03, 2026
0.30
0.31
0.30
0.30
0.29
-1.68%
927,827
0.46
Mar 02, 2026
0.30
0.31
0.30
0.31
0.30
+1.71%
1,180,129
0.58
Feb 27, 2026
0.29
0.31
0.29
0.30
0.29
0.00%
3,171,304
1.57
Feb 26, 2026
0.30
0.30
0.30
0.30
0.29
+1.74%
2,821,827
1.43
Feb 25, 2026
0.30
0.30
0.29
0.30
0.29
0.00%
1,097,464
0.55
Feb 24, 2026
0.29
0.30
0.29
0.30
0.29
-1.71%
1,403,670
0.71
Feb 23, 2026
0.31
0.31
0.29
0.30
0.29
0.00%
2,210,473
1.12
Feb 20, 2026
0.30
0.31
0.30
0.30
0.29
+1.74%
3,533,132
1.82
Feb 19, 2026
0.30
0.31
0.29
0.30
0.29
-1.71%
1,550,541
0.80
Feb 18, 2026
0.29
0.30
0.29
0.30
0.29
+3.53%
2,350,773
1.23
Feb 17, 2026
0.30
0.30
0.29
0.29
0.28
-1.74%
626,093
0.33
Feb 16, 2026
0.30
0.30
0.29
0.30
0.29
0.00%
1,745,730
0.91
Feb 13, 2026
0.28
0.30
0.28
0.30
0.29
+3.23%
1,689,105
0.87
Feb 12, 2026
0.30
0.31
0.28
0.29
0.28
-4.78%
3,674,173
1.87
Feb 11, 2026
0.29
0.30
0.29
0.30
0.29
+3.53%
2,963,657
1.52
Feb 10, 2026
0.29
0.29
0.28
0.29
0.28
+1.43%
5,925,715
3.05
Feb 09, 2026
0.28
0.29
0.28
0.29
0.28
+3.72%
1,366,081
0.69
Feb 06, 2026
0.28
0.29
0.27
0.28
0.27
0.00%
4,568,083
2.32
Feb 05, 2026
0.28
0.29
0.28
0.28
0.27
-3.58%
994,420
0.50
Feb 04, 2026
0.28
0.29
0.28
0.29
0.28
+3.72%
1,567,842
0.74
Feb 03, 2026
0.28
0.29
0.28
0.28
0.27
-1.82%
567,455
0.24
Feb 02, 2026
0.28
0.28
0.27
0.28
0.27
+1.86%
2,251,366
0.89
Jan 30, 2026
0.28
0.29
0.27
0.28
0.27
+1.89%
4,727,748
1.90
Jan 29, 2026
0.28
0.28
0.27
0.27
0.26
-5.38%
6,385,775
2.47
Rows:
50