tiprankstipranks
Jupiter Mines Limited (AU:JMS)
ASX:JMS
Australian Market
JMS
Jupiter Mines Limited
RESEARCH TOOLSreports
Want to see AU:JMS full AI Analyst Report?

Jupiter Mines Limited (JMS) Historical Prices

36 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
3,379,234
1.37
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
858,465
0.35
Apr 24, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
904,368
0.36
Apr 23, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
1,901,600
0.78
Apr 22, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
899,202
0.36
Apr 21, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
1,341,122
0.54
Apr 20, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
2,790,354
1.12
Apr 17, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
4,641,471
1.90
Apr 16, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
2,168,919
0.89
Apr 15, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
1,542,415
0.64
Apr 14, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
2,599,135
1.09
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,812,421
0.76
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
737,658
0.31
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
648,842
0.27
Apr 08, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
1,481,984
0.61
Apr 07, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
4,049,134
1.66
Apr 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
2,710,495
1.06
Apr 01, 2026
0.27
0.28
0.27
0.27
0.27
+3.85%
3,451,274
1.37
Mar 31, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
5,933,895
2.44
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
5,815,658
2.48
Mar 27, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
687,800
0.29
Mar 26, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
1,118,216
0.48
Mar 25, 2026
0.26
0.27
0.26
0.27
0.27
+5.88%
3,902,592
1.72
Mar 24, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
4,103,364
1.86
Mar 23, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
3,085,654
1.41
Mar 20, 2026
0.27
0.27
0.26
0.27
0.27
+2.32%
9,317,339
4.35
Mar 19, 2026
0.27
0.27
0.26
0.27
0.26
0.00%
3,214,915
1.49
Mar 18, 2026
0.27
0.28
0.27
0.27
0.26
0.00%
1,519,590
0.71
Mar 17, 2026
0.27
0.27
0.27
0.27
0.26
0.00%
964,408
0.45
Mar 16, 2026
0.26
0.27
0.25
0.27
0.26
-1.89%
7,280,309
3.52
Mar 13, 2026
0.28
0.28
0.27
0.27
0.26
-3.65%
1,926,519
0.94
Mar 12, 2026
0.28
0.28
0.27
0.28
0.27
+1.86%
2,811,214
1.38
Mar 11, 2026
0.28
0.28
0.28
0.28
0.27
-3.58%
623,118
0.31
Mar 10, 2026
0.28
0.29
0.27
0.29
0.28
+5.68%
2,770,393
1.37
Mar 09, 2026
0.28
0.28
0.27
0.27
0.26
-5.38%
3,235,822
1.61
Mar 06, 2026
0.30
0.30
0.28
0.29
0.28
-3.13%
2,310,136
1.16
Mar 05, 2026
0.29
0.30
0.29
0.30
0.29
+1.77%
694,886
0.34
Mar 04, 2026
0.30
0.30
0.29
0.29
0.28
-3.41%
737,643
0.37
Mar 03, 2026
0.30
0.31
0.30
0.30
0.29
-1.68%
927,827
0.46
Mar 02, 2026
0.30
0.31
0.30
0.31
0.30
+1.71%
1,180,129
0.58
Feb 27, 2026
0.29
0.31
0.29
0.30
0.29
0.00%
3,171,304
1.57
Feb 26, 2026
0.30
0.30
0.30
0.30
0.29
+1.74%
2,821,827
1.43
Feb 25, 2026
0.30
0.30
0.29
0.30
0.29
0.00%
1,097,464
0.55
Feb 24, 2026
0.29
0.30
0.29
0.30
0.29
-1.71%
1,403,670
0.71
Feb 23, 2026
0.31
0.31
0.29
0.30
0.29
0.00%
2,210,473
1.12
Feb 20, 2026
0.30
0.31
0.30
0.30
0.29
+1.74%
3,533,132
1.82
Feb 19, 2026
0.30
0.31
0.29
0.30
0.29
-1.71%
1,550,541
0.80
Feb 18, 2026
0.29
0.30
0.29
0.30
0.29
+3.53%
2,350,773
1.23
Rows:
50