Education
About Us
Working with TipRanks
Follow Us
Jupiter Mines Limited (AU:JMS)
ASX:JMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
964,408
0.43
Mar 16, 2026
0.26
0.27
0.25
0.27
0.27
-1.85%
7,280,309
3.40
Mar 13, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
1,926,519
0.90
Mar 12, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
2,811,214
1.33
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
623,118
0.29
Mar 10, 2026
0.28
0.29
0.27
0.29
0.29
+5.56%
2,770,393
1.31
Mar 09, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
3,235,822
1.55
Mar 06, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
2,310,136
1.11
Mar 05, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
694,886
0.33
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
737,643
0.35
Mar 03, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
927,827
0.44
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
1,180,129
0.56
Feb 27, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
3,171,304
1.52
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
2,821,827
1.37
Feb 25, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,097,464
0.53
Feb 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
1,403,670
0.68
Feb 23, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
2,210,473
1.08
Feb 20, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
3,533,132
1.76
Feb 19, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
1,550,541
0.76
Feb 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
2,350,773
1.13
Feb 17, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
626,093
0.30
Feb 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,745,730
0.81
Feb 13, 2026
0.28
0.30
0.28
0.30
0.30
+3.51%
1,689,105
0.78
Feb 12, 2026
0.30
0.31
0.28
0.29
0.29
-1.72%
3,674,173
1.67
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
2,963,657
1.35
Feb 10, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
5,925,715
2.63
Feb 09, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
1,366,081
0.54
Feb 06, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
4,568,083
1.75
Feb 05, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
994,420
0.38
Feb 04, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
1,567,842
0.56
Feb 03, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
567,455
0.19
Feb 02, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
2,251,366
0.73
Jan 30, 2026
0.28
0.29
0.27
0.28
0.28
+1.85%
4,727,748
1.47
Jan 29, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
6,385,775
1.94
Jan 28, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
871,837
0.26
Jan 27, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
1,272,592
0.38
Jan 26, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jan 23, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
3,030,378
0.85
Jan 22, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
1,879,648
0.52
Jan 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,204,194
0.60
Jan 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,949,340
0.52
Jan 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
1,248,346
0.33
Jan 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,703,943
0.44
Jan 15, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
465,254
0.12
Jan 14, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
1,327,434
0.33
Jan 13, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,117,359
0.26
Jan 12, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
3,374,906
0.80
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
741,253
0.17
Jan 08, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
5,047,734
1.16
Jan 07, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
4,931,571
1.14
Rows: