Education
About Us
Working with TipRanks
Follow Us
Jumbo Interactive Limited (AU:JIN)
ASX:JIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.81
7.87
7.64
7.77
7.77
+0.78%
609,525
3.26
Mar 19, 2026
7.89
8.08
7.66
7.71
7.71
-2.53%
254,812
1.38
Mar 18, 2026
7.96
8.07
7.88
7.91
7.91
-1.00%
162,688
0.86
Mar 17, 2026
7.91
8.15
7.89
7.99
7.99
+0.76%
212,935
1.13
Mar 16, 2026
7.86
7.97
7.70
7.93
7.93
+0.25%
275,018
1.49
Mar 13, 2026
7.99
8.08
7.86
7.91
7.91
-1.00%
299,716
1.63
Mar 12, 2026
8.25
8.29
7.93
7.99
7.99
-3.39%
331,488
1.83
Mar 11, 2026
8.34
8.34
8.15
8.27
8.27
-1.43%
357,943
2.02
Mar 10, 2026
8.61
8.75
8.34
8.39
8.39
-2.44%
258,748
1.48
Mar 09, 2026
8.85
8.85
8.30
8.60
8.60
-2.82%
281,443
1.62
Mar 06, 2026
8.43
8.99
8.41
8.85
8.85
+5.61%
242,131
1.40
Mar 05, 2026
8.65
8.87
8.32
8.38
8.38
-3.34%
425,815
2.52
Mar 04, 2026
8.83
8.83
8.57
8.67
8.67
-2.36%
370,125
2.22
Mar 03, 2026
9.52
9.55
8.83
8.88
8.88
-7.21%
449,565
2.72
Mar 02, 2026
9.71
10.02
9.66
9.69
9.57
0.00%
292,076
1.75
Feb 27, 2026
9.85
9.95
9.69
9.69
9.57
-0.09%
176,420
1.05
Feb 26, 2026
9.95
10.04
9.51
9.70
9.58
-2.03%
182,502
1.08
Feb 25, 2026
9.59
9.96
9.38
9.90
9.78
+4.66%
271,844
1.64
Feb 24, 2026
9.58
9.58
9.41
9.46
9.34
-1.56%
160,031
0.96
Feb 23, 2026
9.85
9.89
9.47
9.61
9.49
-2.45%
151,742
0.90
Feb 20, 2026
9.98
9.98
9.66
9.85
9.73
-0.60%
167,662
0.99
Feb 19, 2026
9.79
9.91
9.67
9.91
9.79
+2.48%
101,179
0.58
Feb 18, 2026
9.67
9.88
9.58
9.67
9.55
-0.10%
130,571
0.75
Feb 17, 2026
9.54
9.75
9.50
9.68
9.56
+1.58%
80,068
0.44
Feb 16, 2026
9.44
9.61
9.44
9.53
9.41
+0.20%
123,019
0.67
Feb 13, 2026
9.69
9.80
9.45
9.51
9.39
-1.86%
185,498
1.00
Feb 12, 2026
10.00
10.00
9.66
9.69
9.57
-3.10%
225,312
1.21
Feb 11, 2026
9.91
10.09
9.78
10.00
9.88
+1.01%
105,157
0.56
Feb 10, 2026
9.90
9.98
9.80
9.90
9.78
+0.31%
184,410
0.96
Feb 09, 2026
9.76
9.97
9.76
9.87
9.75
+2.71%
170,393
0.85
Feb 06, 2026
10.03
10.09
9.57
9.61
9.49
-5.69%
335,431
1.66
Feb 05, 2026
10.01
10.20
9.64
10.19
10.06
+1.79%
453,736
2.27
Feb 04, 2026
11.27
11.38
9.82
10.01
9.89
-4.75%
746,504
3.85
Feb 03, 2026
10.37
10.59
10.37
10.51
10.38
+1.65%
133,462
0.67
Feb 02, 2026
10.26
10.83
10.18
10.34
10.21
+0.78%
297,157
1.49
Jan 30, 2026
10.30
10.40
10.15
10.26
10.13
-1.35%
174,405
0.86
Jan 29, 2026
10.42
10.50
10.24
10.40
10.27
+0.78%
158,596
0.76
Jan 28, 2026
10.95
10.95
10.28
10.32
10.19
-5.84%
232,087
1.10
Jan 27, 2026
10.88
11.23
10.88
10.96
10.82
+0.92%
101,815
0.46
Jan 26, 2026
10.86
11.02
10.86
10.86
10.73
0.00%
0
0.00
Jan 23, 2026
10.95
11.02
10.86
10.86
10.73
-0.55%
111,904
0.49
Jan 22, 2026
10.86
11.27
10.85
10.92
10.78
+0.74%
130,185
0.57
Jan 21, 2026
10.75
10.87
10.65
10.84
10.71
+0.37%
137,564
0.60
Jan 20, 2026
11.08
11.25
10.68
10.80
10.67
-3.91%
269,252
1.17
Jan 19, 2026
11.16
11.27
11.07
11.24
11.10
+0.72%
124,120
0.52
Jan 16, 2026
11.37
11.49
11.09
11.16
11.02
-1.16%
88,213
0.37
Jan 15, 2026
11.23
11.50
11.23
11.29
11.15
+0.62%
230,831
0.95
Jan 14, 2026
11.20
11.29
11.03
11.22
11.08
+1.09%
203,286
0.82
Jan 13, 2026
11.10
11.18
10.92
11.10
10.96
0.00%
99,456
0.38
Jan 12, 2026
11.10
11.22
11.02
11.10
10.96
0.00%
101,985
0.38
Rows: