Education
About Us
Working with TipRanks
Follow Us
Jumbo Interactive Limited (AU:JIN)
ASX:JIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.37
11.49
11.09
11.16
11.16
-1.15%
88,213
0.37
Jan 15, 2026
11.23
11.50
11.23
11.29
11.29
+0.62%
230,831
0.95
Jan 14, 2026
11.20
11.29
11.03
11.22
11.22
+1.08%
203,286
0.82
Jan 13, 2026
11.10
11.18
10.92
11.10
11.10
0.00%
99,456
0.38
Jan 12, 2026
11.10
11.22
11.02
11.10
11.10
0.00%
101,985
0.38
Jan 09, 2026
11.00
11.18
10.94
11.10
11.10
+1.46%
128,207
0.48
Jan 08, 2026
10.93
11.02
10.82
10.94
10.94
+0.09%
77,864
0.29
Jan 07, 2026
10.96
10.96
10.77
10.93
10.93
+1.58%
90,788
0.34
Jan 06, 2026
11.46
11.49
10.76
10.76
10.76
-5.94%
216,976
0.81
Jan 05, 2026
11.50
11.50
11.19
11.44
11.44
+0.44%
94,788
0.35
Jan 02, 2026
11.35
11.58
11.35
11.39
11.39
-1.04%
84,967
0.31
Jan 01, 2026
11.51
11.55
11.35
11.51
11.51
0.00%
0
0.00
Dec 31, 2025
11.46
11.55
11.35
11.51
11.51
+0.61%
58,273
0.21
Dec 30, 2025
11.17
11.44
11.17
11.44
11.44
+1.24%
80,737
0.29
Dec 29, 2025
11.10
11.33
11.10
11.30
11.30
+0.27%
102,445
0.36
Dec 26, 2025
11.27
11.27
11.10
11.27
11.27
0.00%
0
0.00
Dec 25, 2025
11.27
11.27
11.10
11.27
11.27
0.00%
0
0.00
Dec 24, 2025
11.23
11.27
11.10
11.27
11.27
+0.18%
41,989
0.14
Dec 23, 2025
11.25
11.25
11.07
11.25
11.25
+0.90%
46,326
0.16
Dec 22, 2025
11.25
11.25
10.96
11.15
11.15
+0.36%
122,733
0.41
Dec 19, 2025
10.62
11.11
10.59
11.11
11.11
+1.65%
454,856
1.56
Dec 18, 2025
10.98
10.98
10.77
10.93
10.93
+1.02%
95,558
0.33
Dec 17, 2025
10.86
11.00
10.76
10.82
10.82
-1.10%
106,743
0.36
Dec 16, 2025
10.98
11.39
10.63
10.94
10.94
-0.55%
224,888
0.76
Dec 15, 2025
11.48
11.48
10.98
11.00
11.00
-2.05%
170,350
0.57
Dec 12, 2025
11.45
11.45
11.17
11.23
11.23
+0.72%
88,577
0.30
Dec 11, 2025
11.35
11.52
11.14
11.15
11.15
-1.50%
156,626
0.52
Dec 10, 2025
11.00
11.32
11.00
11.32
11.32
+2.63%
185,928
0.62
Dec 09, 2025
11.03
11.14
10.88
11.03
11.03
-1.08%
180,086
0.59
Dec 08, 2025
10.98
11.15
10.75
11.15
11.15
+1.36%
199,002
0.64
Dec 05, 2025
10.91
11.11
10.83
11.00
11.00
+2.04%
194,728
0.63
Dec 04, 2025
10.80
11.00
10.71
10.78
10.78
-2.00%
365,553
1.18
Dec 03, 2025
10.75
11.13
10.75
11.00
11.00
+2.23%
404,946
1.32
Dec 02, 2025
10.70
10.89
10.49
10.76
10.76
+1.03%
269,185
0.88
Dec 01, 2025
10.73
10.87
10.59
10.65
10.65
-1.02%
172,123
0.56
Nov 28, 2025
10.58
10.82
10.58
10.76
10.76
+1.32%
112,898
0.37
Nov 27, 2025
10.64
10.73
10.48
10.62
10.62
-0.19%
259,129
0.84
Nov 26, 2025
10.51
10.64
10.47
10.64
10.64
+3.50%
187,854
0.60
Nov 25, 2025
10.52
10.58
10.21
10.28
10.28
-2.93%
223,012
0.69
Nov 24, 2025
10.43
10.70
10.43
10.59
10.59
+2.92%
389,877
1.20
Nov 21, 2025
10.35
10.55
10.29
10.29
10.29
-1.44%
242,174
0.71
Nov 20, 2025
10.40
10.57
10.33
10.44
10.44
+2.35%
411,177
1.20
Nov 19, 2025
9.98
10.42
9.98
10.20
10.20
+2.20%
290,167
0.85
Nov 18, 2025
10.00
10.05
9.83
9.98
9.98
-0.99%
346,881
1.02
Nov 17, 2025
10.02
10.08
9.94
10.08
10.08
+0.60%
247,044
0.73
Nov 14, 2025
10.45
10.45
9.95
10.02
10.02
-0.99%
301,335
0.89
Nov 13, 2025
10.35
10.44
10.11
10.12
10.12
-2.03%
421,976
1.27
Nov 12, 2025
10.22
10.38
10.01
10.33
10.33
+1.67%
616,294
1.89
Nov 11, 2025
10.44
10.70
10.13
10.16
10.16
-3.61%
437,075
1.35
Nov 10, 2025
10.20
10.61
10.20
10.54
10.54
+3.43%
353,449
1.11
Rows: