Jumbo Interactive Limited (AU:JIN)
ASX:JIN
Want to see AU:JIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
7.48
7.50
7.30
7.44
7.44
+0.54%
276,456
1.31
Apr 30, 2026
7.60
7.65
7.40
7.40
7.40
-1.99%
236,343
1.12
Apr 29, 2026
7.57
7.67
7.46
7.55
7.55
0.00%
260,196
1.24
Apr 28, 2026
7.65
7.68
7.55
7.55
7.55
-1.18%
179,687
0.85
Apr 27, 2026
7.70
7.78
7.60
7.64
7.64
-1.16%
113,972
0.54
Apr 24, 2026
7.82
7.82
7.55
7.73
7.73
-1.15%
183,516
0.87
Apr 23, 2026
7.91
7.91
7.71
7.82
7.82
-0.89%
131,428
0.63
Apr 22, 2026
8.11
8.13
7.85
7.89
7.89
-2.71%
251,281
1.22
Apr 21, 2026
8.16
8.32
8.06
8.11
8.11
-0.25%
79,403
0.38
Apr 20, 2026
8.06
8.20
8.00
8.13
8.13
+0.37%
118,971
0.57
Apr 17, 2026
8.00
8.14
7.99
8.10
8.10
+1.12%
126,771
0.60
Apr 16, 2026
7.97
8.17
7.91
8.01
8.01
+2.56%
226,288
1.09
Apr 15, 2026
7.82
8.00
7.81
7.81
7.81
+0.13%
175,139
0.85
Apr 14, 2026
7.85
7.99
7.77
7.80
7.80
0.00%
151,641
0.73
Apr 13, 2026
8.20
8.31
7.80
7.80
7.80
-4.88%
230,845
1.11
Apr 10, 2026
8.45
8.45
8.11
8.20
8.20
-0.12%
119,217
0.57
Apr 09, 2026
8.30
8.32
8.10
8.21
8.21
-0.24%
105,802
0.51
Apr 08, 2026
7.76
8.42
7.76
8.23
8.23
+6.33%
179,127
0.87
Apr 07, 2026
7.85
8.19
7.71
7.74
7.74
-0.50%
115,617
0.56
Apr 06, 2026
7.78
8.06
7.71
7.78
7.78
0.00%
0
0.00
Apr 03, 2026
7.78
8.06
7.71
7.78
7.78
0.00%
0
0.00
Apr 02, 2026
7.96
8.06
7.71
7.78
7.78
-2.15%
125,795
0.60
Apr 01, 2026
7.87
8.13
7.86
7.95
7.95
+3.11%
125,754
0.60
Mar 31, 2026
7.61
7.79
7.56
7.71
7.71
+1.05%
123,933
0.60
Mar 30, 2026
7.75
7.75
7.53
7.63
7.63
-2.05%
215,460
1.05
Mar 27, 2026
7.83
7.86
7.70
7.79
7.79
-0.64%
181,278
0.89
Mar 26, 2026
8.04
8.04
7.81
7.84
7.84
-2.24%
172,157
0.85
Mar 25, 2026
7.68
8.06
7.63
8.02
8.02
+4.02%
126,782
0.63
Mar 24, 2026
7.89
7.90
7.57
7.71
7.71
-0.26%
164,203
0.83
Mar 23, 2026
7.54
7.80
7.46
7.73
7.73
-0.51%
161,359
0.82
Mar 20, 2026
7.81
7.87
7.64
7.77
7.77
+0.78%
609,525
3.26
Mar 19, 2026
7.89
8.08
7.66
7.71
7.71
-2.53%
254,812
1.38
Mar 18, 2026
7.96
8.07
7.88
7.91
7.91
-1.00%
162,688
0.86
Mar 17, 2026
7.91
8.15
7.89
7.99
7.99
+0.76%
212,935
1.13
Mar 16, 2026
7.86
7.97
7.70
7.93
7.93
+0.25%
275,018
1.49
Mar 13, 2026
7.99
8.08
7.86
7.91
7.91
-1.00%
299,716
1.63
Mar 12, 2026
8.25
8.29
7.93
7.99
7.99
-3.39%
331,488
1.83
Mar 11, 2026
8.34
8.34
8.15
8.27
8.27
-1.43%
357,943
2.02
Mar 10, 2026
8.61
8.75
8.34
8.39
8.39
-2.44%
258,747
1.48
Mar 09, 2026
8.85
8.85
8.30
8.60
8.60
-2.82%
281,443
1.62
Mar 06, 2026
8.43
8.99
8.41
8.85
8.85
+5.61%
242,131
1.40
Mar 05, 2026
8.65
8.87
8.32
8.38
8.38
-3.34%
425,815
2.52
Mar 04, 2026
8.83
8.83
8.57
8.67
8.67
-2.36%
370,125
2.22
Mar 03, 2026
9.52
9.55
8.83
8.88
8.88
-7.21%
449,565
2.72
Mar 02, 2026
9.71
10.02
9.66
9.69
9.57
0.00%
292,076
1.75
Feb 27, 2026
9.85
9.95
9.69
9.69
9.57
-0.09%
176,420
1.05
Feb 26, 2026
9.95
10.04
9.51
9.70
9.58
-2.03%
182,502
1.08
Feb 25, 2026
9.59
9.96
9.38
9.90
9.78
+4.66%
271,844
1.64
Feb 24, 2026
9.58
9.58
9.41
9.46
9.34
-1.56%
160,031
0.96
Feb 23, 2026
9.85
9.89
9.47
9.61
9.49
-2.45%
151,742
0.90
Rows: