Jumbo Interactive Limited (AU:JIN)
ASX:JIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.45
8.45
8.11
8.20
8.20
-0.12%
119,217
0.57
Apr 09, 2026
8.30
8.32
8.10
8.21
8.21
-0.24%
105,802
0.51
Apr 08, 2026
7.76
8.42
7.76
8.23
8.23
+6.33%
179,127
0.87
Apr 07, 2026
7.85
8.19
7.71
7.74
7.74
-0.50%
115,617
0.56
Apr 06, 2026
7.78
8.06
7.71
7.78
7.78
0.00%
0
0.00
Apr 03, 2026
7.78
8.06
7.71
7.78
7.78
0.00%
0
0.00
Apr 02, 2026
7.96
8.06
7.71
7.78
7.78
-2.15%
125,795
0.60
Apr 01, 2026
7.87
8.13
7.86
7.95
7.95
+3.11%
125,754
0.60
Mar 31, 2026
7.61
7.79
7.56
7.71
7.71
+1.05%
123,933
0.60
Mar 30, 2026
7.75
7.75
7.53
7.63
7.63
-2.05%
215,460
1.05
Mar 27, 2026
7.83
7.86
7.70
7.79
7.79
-0.64%
181,278
0.89
Mar 26, 2026
8.04
8.04
7.81
7.84
7.84
-2.24%
172,157
0.85
Mar 25, 2026
7.68
8.06
7.63
8.02
8.02
+4.02%
126,782
0.63
Mar 24, 2026
7.89
7.90
7.57
7.71
7.71
-0.26%
164,203
0.83
Mar 23, 2026
7.54
7.80
7.46
7.73
7.73
-0.51%
161,359
0.82
Mar 20, 2026
7.81
7.87
7.64
7.77
7.77
+0.78%
609,525
3.26
Mar 19, 2026
7.89
8.08
7.66
7.71
7.71
-2.53%
254,812
1.38
Mar 18, 2026
7.96
8.07
7.88
7.91
7.91
-1.00%
162,688
0.86
Mar 17, 2026
7.91
8.15
7.89
7.99
7.99
+0.76%
212,935
1.13
Mar 16, 2026
7.86
7.97
7.70
7.93
7.93
+0.25%
275,018
1.49
Mar 13, 2026
7.99
8.08
7.86
7.91
7.91
-1.00%
299,716
1.63
Mar 12, 2026
8.25
8.29
7.93
7.99
7.99
-3.39%
331,488
1.83
Mar 11, 2026
8.34
8.34
8.15
8.27
8.27
-1.43%
357,943
2.02
Mar 10, 2026
8.61
8.75
8.34
8.39
8.39
-2.44%
258,747
1.48
Mar 09, 2026
8.85
8.85
8.30
8.60
8.60
-2.82%
281,443
1.62
Mar 06, 2026
8.43
8.99
8.41
8.85
8.85
+5.61%
242,131
1.40
Mar 05, 2026
8.65
8.87
8.32
8.38
8.38
-3.34%
425,815
2.52
Mar 04, 2026
8.83
8.83
8.57
8.67
8.67
-2.36%
370,125
2.22
Mar 03, 2026
9.52
9.55
8.83
8.88
8.88
-7.21%
449,565
2.72
Mar 02, 2026
9.71
10.02
9.66
9.69
9.57
0.00%
292,076
1.75
Feb 27, 2026
9.85
9.95
9.69
9.69
9.57
-0.09%
176,420
1.05
Feb 26, 2026
9.95
10.04
9.51
9.70
9.58
-2.03%
182,502
1.08
Feb 25, 2026
9.59
9.96
9.38
9.90
9.78
+4.66%
271,844
1.64
Feb 24, 2026
9.58
9.58
9.41
9.46
9.34
-1.56%
160,031
0.96
Feb 23, 2026
9.85
9.89
9.47
9.61
9.49
-2.45%
151,742
0.90
Feb 20, 2026
9.98
9.98
9.66
9.85
9.73
-0.60%
167,662
0.99
Feb 19, 2026
9.79
9.91
9.67
9.91
9.79
+2.48%
101,179
0.58
Feb 18, 2026
9.67
9.88
9.58
9.67
9.55
-0.10%
130,571
0.75
Feb 17, 2026
9.54
9.75
9.50
9.68
9.56
+1.58%
80,068
0.44
Feb 16, 2026
9.44
9.61
9.44
9.53
9.41
+0.20%
123,019
0.67
Feb 13, 2026
9.69
9.80
9.45
9.51
9.39
-1.86%
185,498
1.00
Feb 12, 2026
10.00
10.00
9.66
9.69
9.57
-3.10%
225,312
1.21
Feb 11, 2026
9.91
10.09
9.78
10.00
9.88
+1.01%
105,157
0.56
Feb 10, 2026
9.90
9.98
9.80
9.90
9.78
+0.31%
184,410
0.96
Feb 09, 2026
9.76
9.97
9.76
9.87
9.75
+2.71%
170,393
0.85
Feb 06, 2026
10.03
10.09
9.57
9.61
9.49
-5.69%
335,431
1.66
Feb 05, 2026
10.01
10.20
9.64
10.19
10.06
+1.79%
453,736
2.27
Feb 04, 2026
11.27
11.38
9.82
10.01
9.89
-4.75%
746,504
3.85
Feb 03, 2026
10.37
10.59
10.37
10.51
10.38
+1.65%
133,462
0.67
Feb 02, 2026
10.26
10.83
10.18
10.34
10.21
+0.78%
297,157
1.49
Rows: