Education
About Us
Working with TipRanks
Follow Us
Jumbo Interactive Limited (AU:JIN)
ASX:JIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
11.10
11.33
11.10
11.30
11.30
+0.27%
102,445
0.36
Dec 26, 2025
11.27
11.27
11.10
11.27
11.27
0.00%
0
0.00
Dec 25, 2025
11.27
11.27
11.10
11.27
11.27
0.00%
0
0.00
Dec 24, 2025
11.23
11.27
11.10
11.27
11.27
+0.18%
41,989
0.14
Dec 23, 2025
11.25
11.25
11.07
11.25
11.25
+0.90%
46,326
0.16
Dec 22, 2025
11.25
11.25
10.96
11.15
11.15
+0.36%
122,733
0.41
Dec 19, 2025
10.62
11.11
10.59
11.11
11.11
+1.65%
454,856
1.56
Dec 18, 2025
10.98
10.98
10.77
10.93
10.93
+1.02%
95,558
0.33
Dec 17, 2025
10.86
11.00
10.76
10.82
10.82
-1.10%
106,743
0.36
Dec 16, 2025
10.98
11.39
10.63
10.94
10.94
-0.55%
224,888
0.76
Dec 15, 2025
11.48
11.48
10.98
11.00
11.00
-2.05%
170,350
0.57
Dec 12, 2025
11.45
11.45
11.17
11.23
11.23
+0.72%
88,577
0.30
Dec 11, 2025
11.35
11.52
11.14
11.15
11.15
-1.50%
156,626
0.52
Dec 10, 2025
11.00
11.32
11.00
11.32
11.32
+2.63%
185,928
0.62
Dec 09, 2025
11.03
11.14
10.88
11.03
11.03
-1.08%
180,086
0.59
Dec 08, 2025
10.98
11.15
10.75
11.15
11.15
+1.36%
199,002
0.64
Dec 05, 2025
10.91
11.11
10.83
11.00
11.00
+2.04%
194,728
0.63
Dec 04, 2025
10.80
11.00
10.71
10.78
10.78
-2.00%
365,553
1.18
Dec 03, 2025
10.75
11.13
10.75
11.00
11.00
+2.23%
404,946
1.32
Dec 02, 2025
10.70
10.89
10.49
10.76
10.76
+1.03%
269,185
0.88
Dec 01, 2025
10.73
10.87
10.59
10.65
10.65
-1.02%
172,123
0.56
Nov 28, 2025
10.58
10.82
10.58
10.76
10.76
+1.32%
112,898
0.37
Nov 27, 2025
10.64
10.73
10.48
10.62
10.62
-0.19%
259,129
0.84
Nov 26, 2025
10.51
10.64
10.47
10.64
10.64
+3.50%
187,854
0.60
Nov 25, 2025
10.52
10.58
10.21
10.28
10.28
-2.93%
223,012
0.69
Nov 24, 2025
10.43
10.70
10.43
10.59
10.59
+2.92%
389,877
1.20
Nov 21, 2025
10.35
10.55
10.29
10.29
10.29
-1.44%
242,174
0.71
Nov 20, 2025
10.40
10.57
10.33
10.44
10.44
+2.35%
411,177
1.20
Nov 19, 2025
9.98
10.42
9.98
10.20
10.20
+2.20%
290,167
0.85
Nov 18, 2025
10.00
10.05
9.83
9.98
9.98
-0.99%
346,881
1.02
Nov 17, 2025
10.02
10.08
9.94
10.08
10.08
+0.60%
247,044
0.73
Nov 14, 2025
10.45
10.45
9.95
10.02
10.02
-0.99%
301,335
0.89
Nov 13, 2025
10.35
10.44
10.11
10.12
10.12
-2.03%
421,976
1.27
Nov 12, 2025
10.22
10.38
10.01
10.33
10.33
+1.67%
616,294
1.89
Nov 11, 2025
10.44
10.70
10.13
10.16
10.16
-3.61%
437,075
1.35
Nov 10, 2025
10.20
10.61
10.20
10.54
10.54
+3.43%
353,449
1.11
Nov 07, 2025
10.43
10.51
10.19
10.19
10.19
-1.45%
370,033
1.17
Nov 06, 2025
10.41
10.73
10.23
10.34
10.34
-0.96%
500,473
1.61
Nov 05, 2025
10.78
10.93
10.42
10.44
10.44
-2.79%
303,542
0.98
Nov 04, 2025
11.03
11.03
10.67
10.74
10.74
-2.89%
375,520
1.21
Nov 03, 2025
11.76
11.77
11.00
11.06
11.06
-5.79%
531,975
1.73
Oct 31, 2025
12.14
12.16
11.71
11.74
11.74
-3.69%
392,102
1.29
Oct 30, 2025
13.00
13.00
12.07
12.19
12.19
-4.39%
624,318
2.12
Oct 29, 2025
12.76
12.84
12.64
12.75
12.75
-0.08%
207,394
0.70
Oct 28, 2025
12.62
12.83
12.60
12.76
12.76
+1.11%
365,287
1.25
Oct 27, 2025
12.79
12.80
12.48
12.62
12.62
-1.33%
256,601
0.88
Oct 24, 2025
12.82
12.88
12.64
12.79
12.79
+0.16%
216,929
0.75
Oct 23, 2025
13.00
13.00
12.71
12.77
12.77
-2.37%
226,615
0.78
Oct 22, 2025
12.92
13.14
12.89
13.08
13.08
+2.11%
556,622
1.97
Oct 21, 2025
12.60
13.02
12.50
12.81
12.81
+1.03%
318,067
1.13
Rows: