Jumbo Interactive Limited (AU:JIN)
ASX:JIN
Want to see AU:JIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.04
7.24
7.00
7.20
7.20
+2.42%
192,336
0.91
May 21, 2026
7.02
7.19
6.98
7.03
7.03
+0.72%
266,325
1.28
May 20, 2026
7.20
7.33
6.92
6.98
6.98
-2.92%
302,414
1.46
May 19, 2026
7.10
7.30
7.07
7.19
7.19
+2.86%
238,495
1.17
May 18, 2026
7.23
7.27
6.99
6.99
6.99
-3.32%
282,981
1.40
May 15, 2026
7.30
7.44
7.20
7.23
7.23
-0.82%
160,862
0.80
May 14, 2026
7.40
7.50
7.29
7.29
7.29
-1.49%
196,893
0.99
May 13, 2026
7.29
7.52
7.14
7.40
7.40
+3.06%
206,393
1.04
May 12, 2026
7.45
7.45
7.18
7.18
7.18
-3.62%
283,887
1.43
May 11, 2026
7.61
7.64
7.45
7.45
7.45
-2.36%
197,160
1.00
May 08, 2026
7.61
7.71
7.55
7.63
7.63
+0.26%
179,730
0.91
May 07, 2026
7.65
7.76
7.59
7.61
7.61
+0.66%
208,202
1.06
May 06, 2026
7.65
7.80
7.51
7.56
7.56
-0.40%
221,872
1.12
May 05, 2026
7.58
7.94
7.50
7.59
7.59
+0.53%
140,710
0.69
May 04, 2026
7.50
7.66
7.48
7.55
7.55
+1.48%
114,695
0.54
May 01, 2026
7.48
7.50
7.30
7.44
7.44
+0.54%
276,456
1.31
Apr 30, 2026
7.60
7.65
7.40
7.40
7.40
-1.99%
236,343
1.12
Apr 29, 2026
7.57
7.67
7.46
7.55
7.55
0.00%
260,196
1.24
Apr 28, 2026
7.65
7.68
7.55
7.55
7.55
-1.18%
179,687
0.85
Apr 27, 2026
7.70
7.78
7.60
7.64
7.64
-1.16%
113,972
0.54
Apr 24, 2026
7.82
7.82
7.55
7.73
7.73
-1.15%
183,516
0.87
Apr 23, 2026
7.91
7.91
7.71
7.82
7.82
-0.89%
131,428
0.63
Apr 22, 2026
8.11
8.13
7.85
7.89
7.89
-2.71%
251,281
1.22
Apr 21, 2026
8.16
8.32
8.06
8.11
8.11
-0.25%
79,403
0.38
Apr 20, 2026
8.06
8.20
8.00
8.13
8.13
+0.37%
118,971
0.57
Apr 17, 2026
8.00
8.14
7.99
8.10
8.10
+1.12%
126,771
0.60
Apr 16, 2026
7.97
8.17
7.91
8.01
8.01
+2.56%
226,288
1.09
Apr 15, 2026
7.82
8.00
7.81
7.81
7.81
+0.13%
175,139
0.85
Apr 14, 2026
7.85
7.99
7.77
7.80
7.80
0.00%
151,641
0.73
Apr 13, 2026
8.20
8.31
7.80
7.80
7.80
-4.88%
230,845
1.11
Apr 10, 2026
8.45
8.45
8.11
8.20
8.20
-0.12%
119,217
0.57
Apr 09, 2026
8.30
8.32
8.10
8.21
8.21
-0.24%
105,802
0.51
Apr 08, 2026
7.76
8.42
7.76
8.23
8.23
+6.33%
179,127
0.87
Apr 07, 2026
7.85
8.19
7.71
7.74
7.74
-0.50%
115,617
0.56
Apr 06, 2026
7.78
8.06
7.71
7.78
7.78
0.00%
0
0.00
Apr 03, 2026
7.78
8.06
7.71
7.78
7.78
0.00%
0
0.00
Apr 02, 2026
7.96
8.06
7.71
7.78
7.78
-2.15%
125,795
0.60
Apr 01, 2026
7.87
8.13
7.86
7.95
7.95
+3.11%
125,754
0.60
Mar 31, 2026
7.61
7.79
7.56
7.71
7.71
+1.05%
123,933
0.60
Mar 30, 2026
7.75
7.75
7.53
7.63
7.63
-2.05%
215,460
1.05
Mar 27, 2026
7.83
7.86
7.70
7.79
7.79
-0.64%
181,278
0.89
Mar 26, 2026
8.04
8.04
7.81
7.84
7.84
-2.24%
172,157
0.85
Mar 25, 2026
7.68
8.06
7.63
8.02
8.02
+4.02%
126,782
0.63
Mar 24, 2026
7.89
7.90
7.57
7.71
7.71
-0.26%
164,203
0.83
Mar 23, 2026
7.54
7.80
7.46
7.73
7.73
-0.51%
161,359
0.82
Mar 20, 2026
7.81
7.87
7.64
7.77
7.77
+0.78%
609,525
3.26
Mar 19, 2026
7.89
8.08
7.66
7.71
7.71
-2.53%
254,812
1.38
Mar 18, 2026
7.96
8.07
7.88
7.91
7.91
-1.00%
162,688
0.86
Mar 17, 2026
7.91
8.15
7.89
7.99
7.99
+0.76%
212,935
1.13
Mar 16, 2026
7.86
7.97
7.70
7.93
7.93
+0.25%
275,018
1.49
Rows: