James Hardie (AU:JHX)
ASX:JHX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.18
29.41
28.85
29.09
29.09
+0.62%
888,670
0.45
Apr 09, 2026
28.89
29.06
28.64
28.91
28.91
-0.79%
1,504,925
0.74
Apr 08, 2026
28.55
29.58
28.41
29.14
29.14
+6.20%
2,942,910
1.46
Apr 07, 2026
27.50
27.96
27.22
27.44
27.44
+0.07%
1,250,305
0.61
Apr 06, 2026
27.42
28.13
27.21
27.42
27.42
0.00%
0
0.00
Apr 03, 2026
27.42
28.13
27.21
27.42
27.42
0.00%
0
0.00
Apr 02, 2026
27.77
28.13
27.21
27.42
27.42
-2.56%
1,572,868
0.76
Apr 01, 2026
27.49
28.14
27.44
28.14
28.14
+7.82%
2,545,146
1.24
Mar 31, 2026
25.74
26.22
25.37
26.10
26.10
-0.11%
2,254,537
1.12
Mar 30, 2026
26.35
26.35
25.89
26.13
26.13
-3.58%
2,809,007
1.42
Mar 27, 2026
27.35
27.35
26.88
27.10
27.10
-2.45%
2,586,317
1.32
Mar 26, 2026
28.21
28.47
27.78
27.78
27.78
-2.36%
1,191,883
0.61
Mar 25, 2026
28.09
28.66
28.09
28.45
28.45
+2.37%
1,645,454
0.85
Mar 24, 2026
28.20
28.35
27.60
27.79
27.79
+2.39%
1,326,261
0.69
Mar 23, 2026
26.75
27.34
26.52
27.14
27.14
-1.06%
2,315,874
1.23
Mar 20, 2026
27.70
27.75
27.42
27.43
27.43
-3.31%
5,845,856
3.21
Mar 19, 2026
28.51
28.51
28.19
28.37
28.37
-2.27%
1,884,470
1.03
Mar 18, 2026
28.70
29.10
28.36
29.03
29.03
+3.57%
1,075,764
0.49
Mar 17, 2026
28.43
28.43
27.75
28.03
28.03
-0.36%
2,163,664
0.98
Mar 16, 2026
28.15
28.39
27.81
28.13
28.13
-0.53%
1,424,448
0.64
Mar 13, 2026
27.95
28.34
27.85
28.28
28.28
-2.38%
3,345,635
1.53
Mar 12, 2026
28.70
28.99
28.45
28.97
28.97
-1.66%
2,704,528
1.25
Mar 11, 2026
29.39
29.53
29.22
29.46
29.46
-1.54%
1,577,445
0.73
Mar 10, 2026
30.30
30.30
29.72
29.92
29.92
+1.49%
1,858,266
0.84
Mar 09, 2026
29.94
29.94
28.79
29.48
29.48
-6.71%
3,778,267
1.73
Mar 06, 2026
31.26
31.63
31.03
31.60
31.60
+0.57%
1,818,887
0.82
Mar 05, 2026
31.50
31.58
31.26
31.42
31.42
+0.61%
1,394,947
0.62
Mar 04, 2026
32.00
32.50
31.04
31.23
31.23
-4.29%
3,705,514
1.68
Mar 03, 2026
33.61
33.61
32.55
32.63
32.63
-3.15%
1,406,923
0.63
Mar 02, 2026
33.73
34.03
33.53
33.69
33.69
-1.55%
1,460,556
0.66
Feb 27, 2026
34.87
34.98
34.22
34.22
34.22
-0.84%
2,786,527
1.25
Feb 26, 2026
34.91
35.11
34.40
34.51
34.51
-3.33%
1,139,378
0.51
Feb 25, 2026
35.37
36.01
35.37
35.70
35.70
+2.03%
1,691,682
0.75
Feb 24, 2026
34.55
34.99
34.31
34.99
34.99
+0.52%
1,219,732
0.53
Feb 23, 2026
35.00
35.35
34.60
34.81
34.81
-0.57%
1,402,886
0.60
Feb 20, 2026
35.11
35.39
34.66
35.01
35.01
-1.63%
1,700,068
0.72
Feb 19, 2026
35.77
35.96
35.27
35.59
35.59
+0.39%
1,316,739
0.35
Feb 18, 2026
35.69
36.05
35.41
35.45
35.45
-1.50%
1,047,987
0.28
Feb 17, 2026
36.27
36.41
35.93
35.99
35.99
-0.77%
1,033,538
0.27
Feb 16, 2026
36.34
36.88
36.18
36.27
36.27
-0.74%
1,034,864
0.26
Feb 13, 2026
36.57
37.10
36.44
36.54
36.54
-1.91%
1,952,511
0.49
Feb 12, 2026
37.00
37.64
36.71
37.25
37.25
+12.06%
2,663,589
0.66
Feb 11, 2026
34.80
37.89
34.75
36.87
36.87
+10.92%
3,432,820
0.84
Feb 10, 2026
33.00
33.24
32.87
33.24
33.24
-1.16%
1,868,325
0.45
Feb 09, 2026
33.30
33.76
33.28
33.63
33.63
+3.60%
1,437,884
0.35
Feb 06, 2026
32.75
33.28
32.20
32.46
32.46
-3.99%
1,376,693
0.32
Feb 05, 2026
33.60
33.98
33.45
33.81
33.81
+2.39%
1,223,270
0.28
Feb 04, 2026
33.50
33.85
33.02
33.02
33.02
-0.45%
1,672,621
0.38
Feb 03, 2026
32.97
33.30
32.83
33.17
33.17
+1.53%
1,549,991
0.33
Feb 02, 2026
32.86
32.98
32.43
32.67
32.67
-1.39%
1,122,823
0.24
Rows: