James Hardie (AU:JHX)
ASX:JHX
Want to see AU:JHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
28.94
29.17
28.45
28.45
28.45
+1.64%
2,183,825
1.15
May 21, 2026
28.68
28.98
27.99
27.99
27.99
+5.42%
8,776,202
4.95
May 20, 2026
26.80
28.08
25.41
26.55
26.55
-0.86%
3,496,565
2.00
May 19, 2026
26.93
27.33
26.75
26.78
26.78
+2.92%
1,485,421
0.85
May 18, 2026
26.92
27.07
25.80
26.02
26.02
-3.41%
1,367,182
0.79
May 15, 2026
27.50
27.55
26.91
26.94
26.94
-0.33%
704,480
0.40
May 14, 2026
27.50
27.63
27.03
27.03
27.03
-3.01%
2,377,285
1.38
May 13, 2026
27.89
28.11
27.70
27.87
27.87
-1.28%
1,507,444
0.87
May 12, 2026
28.04
28.23
27.94
28.23
28.23
-1.84%
1,221,367
0.70
May 11, 2026
28.61
29.00
28.61
28.76
28.76
+0.31%
768,973
0.43
May 08, 2026
28.15
28.72
28.13
28.67
28.67
-1.41%
756,758
0.42
May 07, 2026
29.31
29.62
29.04
29.08
29.08
+3.38%
3,670,301
2.07
May 06, 2026
28.18
28.21
27.94
28.13
28.13
+0.61%
1,347,955
0.76
May 05, 2026
27.73
28.00
27.43
27.96
27.96
-2.58%
889,521
0.50
May 04, 2026
29.10
29.22
28.66
28.70
28.70
-2.31%
1,426,676
0.80
May 01, 2026
29.20
29.44
28.98
29.38
29.38
+0.96%
1,341,330
0.75
Apr 30, 2026
28.68
29.34
28.54
29.10
29.10
-4.87%
2,701,627
1.53
Apr 29, 2026
30.24
30.64
30.24
30.59
30.59
-0.39%
704,135
0.38
Apr 28, 2026
30.78
31.02
30.59
30.71
30.71
-0.19%
1,616,851
0.87
Apr 27, 2026
30.59
30.82
30.42
30.77
30.77
-0.36%
358,727
0.19
Apr 24, 2026
30.81
31.29
30.81
30.88
30.88
+1.28%
1,014,958
0.54
Apr 23, 2026
30.54
30.87
30.25
30.49
30.49
-0.78%
1,850,663
1.00
Apr 22, 2026
30.75
31.01
30.70
30.73
30.73
+0.26%
1,392,691
0.75
Apr 21, 2026
30.37
30.66
30.32
30.65
30.65
+2.10%
1,008,906
0.54
Apr 20, 2026
29.70
30.02
29.16
30.02
30.02
+7.06%
1,502,515
0.80
Apr 17, 2026
28.00
28.31
27.93
28.04
28.04
+0.14%
1,119,200
0.60
Apr 16, 2026
27.84
28.20
27.71
28.00
28.00
-4.27%
2,958,070
1.59
Apr 15, 2026
29.62
29.68
29.25
29.25
29.25
-0.41%
1,432,623
0.72
Apr 14, 2026
29.58
29.84
29.29
29.37
29.37
+2.16%
1,511,667
0.76
Apr 13, 2026
29.09
29.28
28.66
28.75
28.75
-1.17%
1,723,274
0.87
Apr 10, 2026
29.18
29.41
28.85
29.09
29.09
+0.62%
888,670
0.45
Apr 09, 2026
28.89
29.06
28.64
28.91
28.91
-0.79%
1,504,925
0.74
Apr 08, 2026
28.55
29.58
28.41
29.14
29.14
+6.20%
2,942,910
1.46
Apr 07, 2026
27.50
27.96
27.22
27.44
27.44
+0.07%
1,250,305
0.61
Apr 06, 2026
27.42
28.13
27.21
27.42
27.42
0.00%
0
0.00
Apr 03, 2026
27.42
28.13
27.21
27.42
27.42
0.00%
0
0.00
Apr 02, 2026
27.77
28.13
27.21
27.42
27.42
-2.56%
1,572,868
0.76
Apr 01, 2026
27.49
28.14
27.44
28.14
28.14
+7.82%
2,545,146
1.24
Mar 31, 2026
25.74
26.22
25.37
26.10
26.10
-0.11%
2,254,537
1.12
Mar 30, 2026
26.35
26.35
25.89
26.13
26.13
-3.58%
2,809,007
1.42
Mar 27, 2026
27.35
27.35
26.88
27.10
27.10
-2.45%
2,586,317
1.32
Mar 26, 2026
28.21
28.47
27.78
27.78
27.78
-2.36%
1,191,883
0.61
Mar 25, 2026
28.09
28.66
28.09
28.45
28.45
+2.37%
1,645,454
0.85
Mar 24, 2026
28.20
28.35
27.60
27.79
27.79
+2.39%
1,326,261
0.69
Mar 23, 2026
26.75
27.34
26.52
27.14
27.14
-1.06%
2,315,874
1.23
Mar 20, 2026
27.70
27.75
27.42
27.43
27.43
-3.31%
5,845,856
3.21
Mar 19, 2026
28.51
28.51
28.19
28.37
28.37
-2.27%
1,884,470
1.03
Mar 18, 2026
28.70
29.10
28.36
29.03
29.03
+3.57%
1,075,764
0.49
Mar 17, 2026
28.43
28.43
27.75
28.03
28.03
-0.36%
2,163,664
0.98
Mar 16, 2026
28.15
28.39
27.81
28.13
28.13
-0.53%
1,424,448
0.64
Rows: