James Hardie (AU:JHX)
ASX:JHX
Want to see AU:JHX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
29.20
29.44
28.98
29.38
29.38
+0.96%
1,341,330
0.75
Apr 30, 2026
28.68
29.34
28.54
29.10
29.10
-4.87%
2,701,627
1.53
Apr 29, 2026
30.24
30.64
30.24
30.59
30.59
-0.39%
704,135
0.38
Apr 28, 2026
30.78
31.02
30.59
30.71
30.71
-0.19%
1,616,851
0.87
Apr 27, 2026
30.59
30.82
30.42
30.77
30.77
-0.36%
358,727
0.19
Apr 24, 2026
30.81
31.29
30.81
30.88
30.88
+1.28%
1,014,958
0.54
Apr 23, 2026
30.54
30.87
30.25
30.49
30.49
-0.78%
1,850,663
1.00
Apr 22, 2026
30.75
31.01
30.70
30.73
30.73
+0.26%
1,392,691
0.75
Apr 21, 2026
30.37
30.66
30.32
30.65
30.65
+2.10%
1,008,906
0.54
Apr 20, 2026
29.70
30.02
29.16
30.02
30.02
+7.06%
1,502,515
0.80
Apr 17, 2026
28.00
28.31
27.93
28.04
28.04
+0.14%
1,119,200
0.60
Apr 16, 2026
27.84
28.20
27.71
28.00
28.00
-4.27%
2,958,070
1.59
Apr 15, 2026
29.62
29.68
29.25
29.25
29.25
-0.41%
1,432,623
0.72
Apr 14, 2026
29.58
29.84
29.29
29.37
29.37
+2.16%
1,511,667
0.76
Apr 13, 2026
29.09
29.28
28.66
28.75
28.75
-1.17%
1,723,274
0.87
Apr 10, 2026
29.18
29.41
28.85
29.09
29.09
+0.62%
888,670
0.45
Apr 09, 2026
28.89
29.06
28.64
28.91
28.91
-0.79%
1,504,925
0.74
Apr 08, 2026
28.55
29.58
28.41
29.14
29.14
+6.20%
2,942,910
1.46
Apr 07, 2026
27.50
27.96
27.22
27.44
27.44
+0.07%
1,250,305
0.61
Apr 06, 2026
27.42
28.13
27.21
27.42
27.42
0.00%
0
0.00
Apr 03, 2026
27.42
28.13
27.21
27.42
27.42
0.00%
0
0.00
Apr 02, 2026
27.77
28.13
27.21
27.42
27.42
-2.56%
1,572,868
0.76
Apr 01, 2026
27.49
28.14
27.44
28.14
28.14
+7.82%
2,545,146
1.24
Mar 31, 2026
25.74
26.22
25.37
26.10
26.10
-0.11%
2,254,537
1.12
Mar 30, 2026
26.35
26.35
25.89
26.13
26.13
-3.58%
2,809,007
1.42
Mar 27, 2026
27.35
27.35
26.88
27.10
27.10
-2.45%
2,586,317
1.32
Mar 26, 2026
28.21
28.47
27.78
27.78
27.78
-2.36%
1,191,883
0.61
Mar 25, 2026
28.09
28.66
28.09
28.45
28.45
+2.37%
1,645,454
0.85
Mar 24, 2026
28.20
28.35
27.60
27.79
27.79
+2.39%
1,326,261
0.69
Mar 23, 2026
26.75
27.34
26.52
27.14
27.14
-1.06%
2,315,874
1.23
Mar 20, 2026
27.70
27.75
27.42
27.43
27.43
-3.31%
5,845,856
3.21
Mar 19, 2026
28.51
28.51
28.19
28.37
28.37
-2.27%
1,884,470
1.03
Mar 18, 2026
28.70
29.10
28.36
29.03
29.03
+3.57%
1,075,764
0.49
Mar 17, 2026
28.43
28.43
27.75
28.03
28.03
-0.36%
2,163,664
0.98
Mar 16, 2026
28.15
28.39
27.81
28.13
28.13
-0.53%
1,424,448
0.64
Mar 13, 2026
27.95
28.34
27.85
28.28
28.28
-2.38%
3,345,635
1.53
Mar 12, 2026
28.70
28.99
28.45
28.97
28.97
-1.66%
2,704,528
1.25
Mar 11, 2026
29.39
29.53
29.22
29.46
29.46
-1.54%
1,577,445
0.73
Mar 10, 2026
30.30
30.30
29.72
29.92
29.92
+1.49%
1,858,266
0.84
Mar 09, 2026
29.94
29.94
28.79
29.48
29.48
-6.71%
3,778,267
1.73
Mar 06, 2026
31.26
31.63
31.03
31.60
31.60
+0.57%
1,818,887
0.82
Mar 05, 2026
31.50
31.58
31.26
31.42
31.42
+0.61%
1,394,947
0.62
Mar 04, 2026
32.00
32.50
31.04
31.23
31.23
-4.29%
3,705,514
1.68
Mar 03, 2026
33.61
33.61
32.55
32.63
32.63
-3.15%
1,406,923
0.63
Mar 02, 2026
33.73
34.03
33.53
33.69
33.69
-1.55%
1,460,556
0.66
Feb 27, 2026
34.87
34.98
34.22
34.22
34.22
-0.84%
2,786,527
1.25
Feb 26, 2026
34.91
35.11
34.40
34.51
34.51
-3.33%
1,139,378
0.51
Feb 25, 2026
35.37
36.01
35.37
35.70
35.70
+2.03%
1,691,682
0.75
Feb 24, 2026
34.55
34.99
34.31
34.99
34.99
+0.52%
1,219,732
0.53
Feb 23, 2026
35.00
35.35
34.60
34.81
34.81
-0.57%
1,402,886
0.60
Rows: