Education
About Us
Working with TipRanks
Follow Us
James Hardie (AU:JHX)
ASX:JHX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.70
27.75
27.42
27.43
27.43
-3.31%
5,845,856
2.53
Mar 19, 2026
28.51
28.51
28.19
28.37
28.37
-2.27%
1,884,470
0.82
Mar 18, 2026
28.70
29.10
28.36
29.03
29.03
+3.57%
1,075,764
0.47
Mar 17, 2026
28.43
28.43
27.75
28.03
28.03
-0.36%
2,163,664
0.94
Mar 16, 2026
28.15
28.39
27.81
28.13
28.13
-0.53%
1,424,448
0.61
Mar 13, 2026
27.95
28.34
27.85
28.28
28.28
-2.38%
3,345,635
1.44
Mar 12, 2026
28.70
28.99
28.45
28.97
28.97
-1.66%
2,704,528
1.16
Mar 11, 2026
29.39
29.53
29.22
29.46
29.46
-1.54%
1,577,445
0.67
Mar 10, 2026
30.30
30.30
29.72
29.92
29.92
+1.49%
1,858,266
0.78
Mar 09, 2026
29.94
29.94
28.79
29.48
29.48
-6.71%
3,778,267
1.61
Mar 06, 2026
31.26
31.63
31.03
31.60
31.60
+0.57%
1,818,887
0.78
Mar 05, 2026
31.50
31.58
31.26
31.42
31.42
+0.61%
1,394,947
0.59
Mar 04, 2026
32.00
32.50
31.04
31.23
31.23
-4.29%
3,705,514
1.58
Mar 03, 2026
33.61
33.61
32.55
32.63
32.63
-3.15%
1,406,923
0.60
Mar 02, 2026
33.73
34.03
33.53
33.69
33.69
-1.55%
1,460,556
0.61
Feb 27, 2026
34.87
34.98
34.22
34.22
34.22
-0.84%
2,786,527
1.15
Feb 26, 2026
34.91
35.11
34.40
34.51
34.51
-3.33%
1,139,378
0.46
Feb 25, 2026
35.37
36.01
35.37
35.70
35.70
+2.03%
1,691,682
0.44
Feb 24, 2026
34.55
34.99
34.31
34.99
34.99
+0.52%
1,219,732
0.32
Feb 23, 2026
35.00
35.35
34.60
34.81
34.81
-0.57%
1,402,886
0.36
Feb 20, 2026
35.11
35.39
34.66
35.01
35.01
-1.63%
1,700,068
0.43
Feb 19, 2026
35.77
35.96
35.27
35.59
35.59
+0.39%
1,316,739
0.32
Feb 18, 2026
35.69
36.05
35.41
35.45
35.45
-1.50%
1,047,987
0.25
Feb 17, 2026
36.27
36.41
35.93
35.99
35.99
-0.77%
1,033,538
0.25
Feb 16, 2026
36.34
36.88
36.18
36.27
36.27
-0.74%
1,034,864
0.24
Feb 13, 2026
36.57
37.10
36.44
36.54
36.54
-1.91%
1,952,511
0.45
Feb 12, 2026
37.00
37.64
36.71
37.25
37.25
+12.06%
2,663,589
0.61
Feb 11, 2026
34.80
37.89
34.75
36.87
36.87
+10.92%
3,432,820
0.78
Feb 10, 2026
33.00
33.24
32.87
33.24
33.24
-1.16%
1,868,325
0.42
Feb 09, 2026
33.30
33.76
33.28
33.63
33.63
+3.60%
1,437,884
0.30
Feb 06, 2026
32.75
33.28
32.20
32.46
32.46
-3.99%
1,376,693
0.29
Feb 05, 2026
33.60
33.98
33.45
33.81
33.81
+2.39%
1,223,270
0.26
Feb 04, 2026
33.50
33.85
33.02
33.02
33.02
-0.45%
1,672,621
0.35
Feb 03, 2026
32.97
33.30
32.83
33.17
33.17
+1.53%
1,549,991
0.33
Feb 02, 2026
32.86
32.98
32.43
32.67
32.67
-1.39%
1,122,823
0.24
Jan 30, 2026
33.75
34.00
33.06
33.13
33.13
-1.78%
5,557,831
1.18
Jan 29, 2026
33.57
33.95
33.33
33.73
33.73
-0.53%
2,351,061
0.50
Jan 28, 2026
34.30
34.60
33.76
33.91
33.91
-1.85%
1,856,315
0.40
Jan 27, 2026
35.28
35.33
34.30
34.55
34.55
-3.00%
1,655,785
0.35
Jan 26, 2026
35.62
36.28
35.62
35.62
35.62
0.00%
0
0.00
Jan 23, 2026
36.00
36.28
35.62
35.62
35.62
+0.56%
1,695,574
0.36
Jan 22, 2026
35.06
35.60
35.06
35.42
35.42
+1.93%
1,688,562
0.36
Jan 21, 2026
34.40
34.92
34.38
34.75
34.75
-0.14%
1,866,211
0.40
Jan 20, 2026
33.55
35.04
33.55
34.80
34.80
+1.31%
1,132,198
0.24
Jan 19, 2026
35.60
35.68
34.05
34.35
34.35
-3.78%
1,952,052
0.41
Jan 16, 2026
35.60
35.97
35.52
35.70
35.70
+2.03%
9,552,533
2.07
Jan 15, 2026
34.75
35.01
34.69
34.99
34.99
+1.42%
1,798,395
0.39
Jan 14, 2026
34.70
34.74
34.45
34.50
34.50
-0.29%
1,138,699
0.25
Jan 13, 2026
34.40
34.84
34.40
34.60
34.60
+1.82%
1,430,947
0.31
Jan 12, 2026
34.20
34.95
33.98
33.98
33.98
+4.81%
3,868,986
0.84
Rows: