Education
About Us
Working with TipRanks
Follow Us
James Hardie (AU:JHX)
ASX:JHX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
30.50
30.54
30.05
30.43
30.43
-0.26%
1,460,315
0.33
Dec 11, 2025
29.70
30.65
29.60
30.51
30.51
+7.13%
4,473,998
1.03
Dec 10, 2025
28.75
28.84
28.21
28.48
28.48
-0.97%
2,213,195
0.51
Dec 09, 2025
29.08
29.19
28.47
28.76
28.76
-2.97%
3,605,400
0.84
Dec 08, 2025
29.76
29.99
29.34
29.64
29.64
-0.27%
3,039,911
0.71
Dec 05, 2025
29.83
30.01
29.30
29.72
29.72
-1.91%
2,157,525
0.50
Dec 04, 2025
29.77
30.48
29.67
30.30
30.30
+2.57%
2,697,202
0.63
Dec 03, 2025
29.40
29.89
29.32
29.54
29.54
-0.27%
1,312,242
0.31
Dec 02, 2025
30.00
30.00
29.46
29.62
29.62
-0.94%
2,703,157
0.64
Dec 01, 2025
29.88
30.29
29.75
29.90
29.90
-1.55%
2,196,705
0.52
Nov 28, 2025
30.20
30.56
29.94
30.37
30.37
+1.71%
1,671,793
0.39
Nov 27, 2025
30.03
30.23
29.79
29.86
29.86
+0.37%
5,044,261
1.20
Nov 26, 2025
29.48
30.55
29.44
29.75
29.75
+3.37%
4,782,524
1.15
Nov 25, 2025
28.10
29.15
28.06
28.78
28.78
+0.77%
2,678,823
0.65
Nov 24, 2025
28.61
29.33
27.61
28.56
28.56
+3.48%
87,493,023
31.45
Nov 21, 2025
27.47
28.07
27.26
27.60
27.60
-0.50%
3,886,727
1.38
Nov 20, 2025
27.55
28.57
27.55
27.74
27.74
+3.08%
5,481,472
1.97
Nov 19, 2025
27.70
27.70
26.89
26.91
26.91
-3.69%
5,278,720
1.88
Nov 18, 2025
27.50
28.05
26.64
27.94
27.94
+9.87%
8,292,840
2.92
Nov 17, 2025
25.75
26.12
25.19
25.43
25.43
-1.40%
4,065,904
1.36
Nov 14, 2025
25.49
25.79
25.15
25.79
25.79
-0.23%
4,681,271
1.58
Nov 13, 2025
26.00
26.33
25.41
25.85
25.85
+0.15%
5,677,107
1.95
Nov 12, 2025
26.20
26.24
25.61
25.81
25.81
-1.49%
3,919,224
1.36
Nov 11, 2025
26.15
26.47
25.86
26.20
26.20
-1.02%
6,661,384
2.37
Nov 10, 2025
26.85
26.85
26.00
26.47
26.47
+1.34%
4,839,315
1.75
Nov 07, 2025
26.55
27.00
25.90
26.12
26.12
+1.44%
6,196,094
2.30
Nov 06, 2025
24.42
26.78
24.41
25.75
25.75
-12.65%
17,647,289
7.28
Nov 05, 2025
29.80
29.80
28.60
29.48
29.48
-3.25%
2,990,391
1.24
Nov 04, 2025
31.25
31.50
30.47
30.47
30.47
-3.82%
1,563,186
0.65
Nov 03, 2025
32.19
32.21
31.61
31.68
31.68
-1.65%
1,204,360
0.50
Oct 31, 2025
32.45
32.71
32.15
32.21
32.21
-1.89%
1,904,947
0.79
Oct 30, 2025
32.50
32.96
32.28
32.83
32.83
-3.07%
2,824,006
1.18
Oct 29, 2025
34.15
34.25
33.60
33.87
33.87
-0.82%
685,068
0.29
Oct 28, 2025
34.25
35.24
33.82
34.15
34.15
0.00%
1,677,257
0.70
Oct 27, 2025
34.78
34.80
34.15
34.15
34.15
+0.06%
1,079,020
0.45
Oct 24, 2025
33.59
34.31
33.59
34.13
34.13
+2.16%
3,239,659
1.37
Oct 23, 2025
33.05
33.51
32.93
33.41
33.41
-0.03%
1,707,288
0.73
Oct 22, 2025
33.50
33.69
33.01
33.42
33.42
+0.36%
971,105
0.41
Oct 21, 2025
32.87
33.30
32.87
33.30
33.30
-0.27%
1,306,517
0.55
Oct 20, 2025
33.40
33.48
33.00
33.39
33.39
-0.09%
1,871,000
0.78
Oct 17, 2025
33.40
33.65
33.02
33.42
33.42
-3.58%
2,196,095
0.93
Oct 16, 2025
34.43
34.72
33.98
34.66
34.66
+1.14%
1,931,960
0.82
Oct 15, 2025
34.26
34.47
33.94
34.27
34.27
+5.45%
2,428,555
1.04
Oct 14, 2025
32.73
32.90
32.09
32.50
32.50
-0.91%
1,441,311
0.60
Oct 13, 2025
32.62
32.99
32.53
32.80
32.80
-0.94%
1,340,001
0.55
Oct 10, 2025
33.07
33.36
32.65
33.11
33.11
+1.47%
1,589,719
0.64
Oct 09, 2025
33.60
33.70
32.63
32.63
32.63
-1.84%
2,135,207
0.87
Oct 08, 2025
32.50
33.45
32.50
33.24
33.24
+9.92%
4,250,074
1.75
Oct 07, 2025
30.65
30.65
30.24
30.24
30.24
-2.04%
3,069,510
1.28
Oct 06, 2025
30.56
31.38
30.56
30.87
30.87
+3.04%
1,512,458
0.62
Rows: