tiprankstipranks
Jade Gas Holdings Limited (AU:JGH)
ASX:JGH
Australian Market
JGH
Jade Gas Holdings Limited
RESEARCH TOOLSreports

Jade Gas Holdings Limited (JGH) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,417,889
2.42
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
3,563,963
3.77
Apr 08, 2026
0.04
0.05
0.04
0.04
0.04
+18.92%
5,288,593
6.15
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
3,980,238
4.99
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
5,262,573
7.28
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
12,098,330
22.79
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,234,874
14.43
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,172,793
11.36
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
83,333
0.23
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
711,111
2.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
793,535
2.32
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
547
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
750,279
2.21
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
747,283
2.27
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
2,013,229
6.76
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,164,251
4.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,832
0.16
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.34
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
31,807
0.10
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
30,000
0.08
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,833
<0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
1,349,059
3.15
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
240,467
0.57
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
97,497
0.22
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
250,000
0.57
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
296,619
0.69
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
231,401
0.54
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
156,025
0.36
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
1,045,154
2.44
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
316,667
0.72
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
20,878
0.05
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
348,449
0.79
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
454,381
1.04
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
955,119
2.26
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,668,278
4.22
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,512,684
6.91
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,525
0.24
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
375,109
0.51
Rows:
50