Education
About Us
Working with TipRanks
Follow Us
Jade Gas Holdings Limited (AU:JGH)
ASX:JGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
547
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
750,279
2.21
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
747,283
2.27
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
2,013,229
6.76
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,164,251
4.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,832
0.16
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.34
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
31,807
0.10
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
30,000
0.08
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,833
<0.01
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
1,349,059
3.15
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
240,467
0.57
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
97,497
0.22
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
250,000
0.57
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
296,619
0.69
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
231,401
0.54
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
156,025
0.36
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
1,045,154
2.44
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
316,667
0.72
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
20,878
0.05
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
348,449
0.79
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
454,381
1.04
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
955,119
2.26
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,668,278
4.22
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,512,684
6.91
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,525
0.24
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
375,109
0.51
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3
<0.01
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
436,307
0.59
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
343,179
0.45
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,216,369
1.58
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,383
0.03
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,013
0.09
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
200,000
0.23
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,012,531
1.15
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
879,209
1.02
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
104,569
0.12
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,178,971
1.37
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
32,979
0.04
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: