Education
About Us
Working with TipRanks
Follow Us
Jade Gas Holdings Limited (AU:JGH)
ASX:JGH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3
<0.01
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
436,307
0.59
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
343,179
0.45
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,216,369
1.58
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,383
0.03
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,013
0.09
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
200,000
0.23
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,012,531
1.15
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
879,209
1.02
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
104,569
0.12
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,178,971
1.37
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
32,979
0.04
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
562,295
0.62
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
14,857
0.02
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
99,720
0.11
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
63
<0.01
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
575,902
0.60
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
17,257
0.02
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
119,047
0.12
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
441,833
0.44
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
192,828
0.19
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
148,002
0.15
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
485,013
0.48
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,266,064
2.32
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
1,816,761
1.90
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,595,525
1.70
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
4,008,087
4.59
Dec 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
1,046,481
1.22
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
150,000
0.16
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
461,496
0.48
Rows: