Education
About Us
Working with TipRanks
Follow Us
Judo Capital Holdings Limited (AU:JDO)
ASX:JDO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.90
1.94
1.89
1.91
1.91
+3.24%
9,997,580
2.74
Feb 02, 2026
1.82
1.87
1.81
1.85
1.85
+1.93%
15,648,540
4.50
Jan 30, 2026
1.84
1.85
1.80
1.82
1.82
-0.82%
2,513,472
0.72
Jan 29, 2026
1.81
1.85
1.81
1.83
1.83
-1.88%
1,414,129
0.40
Jan 28, 2026
1.86
1.88
1.85
1.87
1.87
0.00%
1,586,226
0.44
Jan 27, 2026
1.84
1.89
1.83
1.87
1.87
-0.27%
3,177,958
0.90
Jan 26, 2026
1.87
1.89
1.85
1.87
1.87
0.00%
0
0.00
Jan 23, 2026
1.85
1.89
1.85
1.87
1.87
-1.06%
3,751,738
1.01
Jan 22, 2026
1.86
1.90
1.84
1.89
1.89
+3.00%
4,797,105
1.30
Jan 21, 2026
1.83
1.85
1.83
1.84
1.84
-0.54%
1,541,180
0.41
Jan 20, 2026
1.85
1.87
1.82
1.85
1.85
-1.60%
2,363,783
0.62
Jan 19, 2026
1.81
1.89
1.81
1.88
1.88
+3.59%
2,557,496
0.68
Jan 16, 2026
1.80
1.82
1.79
1.81
1.81
-0.28%
2,304,618
0.60
Jan 15, 2026
1.84
1.84
1.79
1.82
1.82
-0.55%
2,791,585
0.73
Jan 14, 2026
1.81
1.84
1.79
1.83
1.83
+0.83%
8,092,385
2.15
Jan 13, 2026
1.78
1.82
1.77
1.81
1.81
+1.97%
2,079,558
0.55
Jan 12, 2026
1.78
1.80
1.77
1.78
1.78
+0.28%
2,105,703
0.56
Jan 09, 2026
1.76
1.80
1.76
1.77
1.77
-0.56%
1,393,939
0.37
Jan 08, 2026
1.75
1.80
1.73
1.78
1.78
+1.71%
3,387,738
0.90
Jan 07, 2026
1.73
1.76
1.70
1.75
1.75
+1.45%
2,341,686
0.63
Jan 06, 2026
1.78
1.78
1.72
1.73
1.73
-3.36%
3,010,589
0.81
Jan 05, 2026
1.82
1.85
1.78
1.79
1.79
-0.83%
3,539,962
0.95
Jan 02, 2026
1.78
1.84
1.78
1.80
1.80
+4.35%
3,117,509
0.84
Dec 30, 2025
1.73
1.75
1.71
1.73
1.72
-0.86%
578,512
0.15
Dec 29, 2025
1.75
1.75
1.72
1.74
1.74
+0.29%
762,964
0.19
Dec 24, 2025
1.74
1.75
1.73
1.74
1.74
-0.57%
641,163
0.16
Dec 23, 2025
1.73
1.75
1.72
1.75
1.74
+1.45%
1,073,182
0.27
Dec 22, 2025
1.74
1.75
1.71
1.72
1.72
-0.58%
1,337,120
0.33
Dec 19, 2025
1.71
1.76
1.71
1.73
1.73
+1.47%
7,564,880
1.90
Dec 18, 2025
1.66
1.71
1.63
1.71
1.70
+1.19%
10,339,830
2.69
Dec 17, 2025
1.70
1.70
1.63
1.69
1.68
-0.88%
3,270,022
0.82
Dec 16, 2025
1.70
1.73
1.69
1.70
1.70
-0.87%
1,699,021
0.43
Dec 15, 2025
1.70
1.72
1.66
1.72
1.72
+1.18%
1,789,234
0.45
Dec 12, 2025
1.72
1.74
1.68
1.70
1.70
-0.59%
6,981,710
1.79
Dec 11, 2025
1.72
1.72
1.70
1.71
1.70
0.00%
1,874,560
0.48
Dec 10, 2025
1.72
1.72
1.69
1.71
1.70
-0.58%
2,356,086
0.60
Dec 09, 2025
1.70
1.74
1.70
1.72
1.72
+0.29%
2,627,434
0.68
Dec 08, 2025
1.73
1.74
1.69
1.71
1.71
-1.72%
2,142,445
0.55
Dec 05, 2025
1.70
1.74
1.70
1.74
1.74
+2.35%
11,390,760
3.03
Dec 04, 2025
1.67
1.71
1.67
1.70
1.70
+2.41%
4,655,945
1.25
Dec 03, 2025
1.60
1.66
1.59
1.66
1.66
+3.11%
5,181,264
1.41
Dec 02, 2025
1.57
1.62
1.56
1.61
1.61
+2.55%
3,470,312
0.95
Dec 01, 2025
1.58
1.60
1.56
1.57
1.57
-1.88%
2,722,687
0.73
Nov 28, 2025
1.59
1.60
1.55
1.60
1.60
+0.95%
3,025,765
0.81
Nov 27, 2025
1.52
1.62
1.52
1.59
1.58
+5.32%
4,354,863
1.18
Nov 26, 2025
1.50
1.52
1.49
1.51
1.50
+2.03%
3,083,031
0.83
Nov 25, 2025
1.47
1.48
1.46
1.48
1.48
+1.72%
2,002,134
0.54
Nov 24, 2025
1.47
1.48
1.45
1.45
1.45
+0.35%
10,115,000
2.76
Nov 21, 2025
1.46
1.46
1.44
1.45
1.44
-1.03%
1,997,877
0.53
Nov 20, 2025
1.43
1.48
1.43
1.46
1.46
+0.69%
1,848,912
0.49
Rows: