Education
About Us
Working with TipRanks
Follow Us
Judo Capital Holdings Limited (AU:JDO)
ASX:JDO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.49
1.51
1.48
1.51
1.51
+1.35%
2,551,877
0.59
Mar 17, 2026
1.50
1.50
1.45
1.49
1.49
+1.02%
2,327,630
0.53
Mar 16, 2026
1.51
1.51
1.46
1.47
1.47
-2.33%
6,075,736
1.40
Mar 13, 2026
1.52
1.53
1.50
1.51
1.51
-1.63%
2,203,999
0.51
Mar 12, 2026
1.57
1.57
1.51
1.53
1.53
-3.16%
9,856,735
2.33
Mar 11, 2026
1.59
1.61
1.56
1.58
1.58
+1.28%
4,375,074
1.04
Mar 10, 2026
1.58
1.59
1.54
1.56
1.56
+0.65%
3,519,719
0.81
Mar 09, 2026
1.55
1.56
1.52
1.55
1.55
-2.52%
3,387,355
0.78
Mar 06, 2026
1.55
1.60
1.55
1.59
1.59
+0.95%
2,235,003
0.51
Mar 05, 2026
1.59
1.62
1.56
1.58
1.58
+0.32%
3,599,129
0.82
Mar 04, 2026
1.59
1.60
1.56
1.57
1.57
-2.48%
4,941,781
1.14
Mar 03, 2026
1.67
1.68
1.59
1.61
1.61
-3.30%
12,335,880
2.93
Mar 02, 2026
1.68
1.71
1.65
1.67
1.67
-3.48%
2,388,221
0.56
Feb 27, 2026
1.71
1.74
1.69
1.73
1.73
+1.17%
3,758,420
0.89
Feb 26, 2026
1.72
1.72
1.70
1.71
1.71
-0.58%
3,277,838
0.78
Feb 25, 2026
1.69
1.74
1.69
1.72
1.72
+1.18%
3,805,174
0.88
Feb 24, 2026
1.72
1.74
1.66
1.70
1.70
-2.87%
5,202,934
1.22
Feb 23, 2026
1.77
1.78
1.74
1.75
1.75
-1.97%
3,896,591
0.92
Feb 20, 2026
1.81
1.83
1.77
1.78
1.78
-2.20%
3,746,102
0.89
Feb 19, 2026
1.82
1.85
1.80
1.82
1.82
+0.55%
6,402,905
1.54
Feb 18, 2026
1.90
1.90
1.79
1.81
1.81
-4.49%
13,311,380
3.31
Feb 17, 2026
2.00
2.07
1.83
1.90
1.90
+2.43%
14,308,800
3.67
Feb 16, 2026
1.80
1.86
1.79
1.85
1.85
+2.78%
6,164,802
1.58
Feb 13, 2026
1.84
1.85
1.79
1.80
1.80
-2.70%
4,197,407
1.07
Feb 12, 2026
1.90
1.90
1.84
1.85
1.85
-2.89%
4,367,682
1.13
Feb 11, 2026
1.89
1.94
1.89
1.92
1.92
+0.52%
6,342,134
1.66
Feb 10, 2026
1.90
1.91
1.89
1.91
1.91
+0.53%
6,209,321
1.66
Feb 09, 2026
1.88
1.90
1.86
1.90
1.90
+3.27%
4,662,131
1.23
Feb 06, 2026
1.82
1.84
1.76
1.84
1.84
-2.39%
6,884,698
1.85
Feb 05, 2026
1.92
1.92
1.87
1.88
1.88
-1.05%
2,987,045
0.80
Feb 04, 2026
1.90
1.93
1.89
1.90
1.90
-0.52%
3,915,305
1.04
Feb 03, 2026
1.90
1.94
1.89
1.91
1.91
+3.24%
9,997,580
2.74
Feb 02, 2026
1.82
1.87
1.81
1.85
1.85
+1.93%
15,648,540
4.50
Jan 30, 2026
1.84
1.85
1.80
1.82
1.82
-0.82%
2,513,472
0.72
Jan 29, 2026
1.81
1.85
1.81
1.83
1.83
-1.88%
1,414,129
0.40
Jan 28, 2026
1.86
1.88
1.85
1.87
1.87
0.00%
1,586,226
0.44
Jan 27, 2026
1.84
1.89
1.83
1.87
1.87
-0.27%
3,177,958
0.90
Jan 26, 2026
1.87
1.89
1.85
1.87
1.87
0.00%
0
0.00
Jan 23, 2026
1.85
1.89
1.85
1.87
1.87
-1.06%
3,751,738
1.01
Jan 22, 2026
1.86
1.90
1.84
1.89
1.89
+3.00%
4,797,105
1.30
Jan 21, 2026
1.83
1.85
1.83
1.84
1.84
-0.54%
1,541,180
0.41
Jan 20, 2026
1.85
1.87
1.82
1.85
1.85
-1.60%
2,363,783
0.62
Jan 19, 2026
1.81
1.89
1.81
1.88
1.88
+3.59%
2,557,496
0.68
Jan 16, 2026
1.80
1.82
1.79
1.81
1.81
-0.28%
2,304,618
0.60
Jan 15, 2026
1.84
1.84
1.79
1.82
1.82
-0.55%
2,791,585
0.73
Jan 14, 2026
1.81
1.84
1.79
1.83
1.83
+0.83%
8,092,385
2.15
Jan 13, 2026
1.78
1.82
1.77
1.81
1.81
+1.97%
2,079,558
0.55
Jan 12, 2026
1.78
1.80
1.77
1.78
1.78
+0.28%
2,105,703
0.56
Jan 09, 2026
1.76
1.80
1.76
1.77
1.77
-0.56%
1,393,939
0.37
Jan 08, 2026
1.75
1.80
1.73
1.78
1.78
+1.71%
3,387,738
0.90
Rows: