Judo Capital Holdings Limited (AU:JDO)
ASX:JDO
Want to see AU:JDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.48
1.49
1.43
1.43
1.43
-1.72%
2,714,293
0.57
Jun 04, 2026
1.41
1.46
1.40
1.46
1.46
+1.75%
6,314,719
1.33
Jun 03, 2026
1.44
1.45
1.41
1.43
1.43
-1.04%
9,010,762
1.95
Jun 02, 2026
1.46
1.47
1.40
1.45
1.45
-2.36%
5,909,824
1.29
Jun 01, 2026
1.53
1.55
1.46
1.48
1.48
-5.13%
5,538,003
1.21
May 29, 2026
1.47
1.58
1.47
1.56
1.56
+12.23%
11,757,790
2.56
May 28, 2026
1.40
1.40
1.38
1.39
1.39
-0.36%
1,838,337
0.40
May 27, 2026
1.39
1.40
1.37
1.40
1.40
+0.36%
2,004,412
0.43
May 26, 2026
1.38
1.40
1.36
1.39
1.39
+0.36%
4,221,030
0.92
May 25, 2026
1.38
1.40
1.38
1.39
1.39
+0.36%
6,606,964
1.45
May 22, 2026
1.40
1.41
1.38
1.38
1.38
-1.43%
1,838,307
0.40
May 21, 2026
1.36
1.41
1.34
1.40
1.40
+6.46%
5,009,010
1.09
May 20, 2026
1.36
1.37
1.31
1.32
1.32
-2.95%
12,567,970
2.82
May 19, 2026
1.37
1.38
1.34
1.36
1.36
+0.37%
2,144,588
0.47
May 18, 2026
1.40
1.40
1.35
1.35
1.35
-3.23%
3,174,030
0.68
May 15, 2026
1.41
1.42
1.39
1.40
1.40
+1.09%
1,285,529
0.26
May 14, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
2,374,427
0.48
May 13, 2026
1.37
1.39
1.35
1.37
1.37
-1.08%
2,892,654
0.58
May 12, 2026
1.46
1.47
1.39
1.39
1.39
-5.46%
3,256,856
0.65
May 11, 2026
1.46
1.47
1.43
1.47
1.47
-0.68%
4,446,017
0.88
May 08, 2026
1.49
1.52
1.45
1.48
1.48
-2.96%
3,595,881
0.71
May 07, 2026
1.47
1.53
1.47
1.52
1.52
+4.11%
3,989,162
0.79
May 06, 2026
1.42
1.48
1.42
1.46
1.46
+3.55%
2,965,245
0.58
May 05, 2026
1.41
1.44
1.40
1.41
1.41
-1.40%
3,598,687
0.70
May 04, 2026
1.46
1.46
1.43
1.43
1.43
-1.38%
3,256,280
0.63
May 01, 2026
1.45
1.46
1.43
1.45
1.45
+1.75%
3,655,261
0.70
Apr 30, 2026
1.42
1.45
1.42
1.43
1.43
0.00%
2,432,798
0.45
Apr 29, 2026
1.45
1.47
1.42
1.43
1.43
-2.06%
2,053,924
0.38
Apr 28, 2026
1.42
1.46
1.42
1.46
1.46
+1.75%
3,253,808
0.60
Apr 27, 2026
1.42
1.46
1.38
1.43
1.43
+2.14%
2,824,506
0.52
Apr 24, 2026
1.38
1.42
1.31
1.40
1.40
+1.45%
6,572,256
1.23
Apr 23, 2026
1.34
1.42
1.32
1.38
1.38
+1.47%
8,417,176
1.61
Apr 22, 2026
1.48
1.48
1.36
1.36
1.36
-8.11%
6,253,165
1.21
Apr 21, 2026
1.51
1.52
1.47
1.48
1.48
-1.00%
3,405,340
0.65
Apr 20, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
3,596,306
0.70
Apr 17, 2026
1.51
1.53
1.49
1.51
1.51
-0.99%
2,677,910
0.52
Apr 16, 2026
1.54
1.54
1.52
1.52
1.52
+0.33%
4,096,703
0.80
Apr 15, 2026
1.51
1.53
1.50
1.52
1.52
+1.68%
1,572,653
0.31
Apr 14, 2026
1.55
1.55
1.47
1.49
1.49
-1.32%
4,269,078
0.83
Apr 13, 2026
1.47
1.53
1.47
1.51
1.51
+1.34%
5,463,991
1.06
Apr 10, 2026
1.48
1.51
1.47
1.49
1.49
+1.02%
5,769,287
1.13
Apr 09, 2026
1.46
1.49
1.45
1.48
1.48
+0.68%
4,648,932
0.92
Apr 08, 2026
1.42
1.48
1.42
1.47
1.47
+8.52%
7,622,183
1.53
Apr 07, 2026
1.36
1.39
1.32
1.35
1.35
+1.50%
20,661,620
4.40
Apr 06, 2026
1.33
1.40
1.32
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.40
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.38
1.40
1.32
1.33
1.33
-3.27%
6,818,908
1.44
Apr 01, 2026
1.37
1.39
1.35
1.38
1.38
+2.23%
4,119,357
0.87
Mar 31, 2026
1.37
1.38
1.34
1.35
1.35
-0.74%
4,364,913
0.94
Mar 30, 2026
1.40
1.41
1.33
1.36
1.36
-6.23%
10,530,090
2.34
Rows: