Education
About Us
Working with TipRanks
Follow Us
Judo Capital Holdings Limited (AU:JDO)
ASX:JDO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.74
1.75
1.73
1.74
1.74
-0.57%
641,163
0.16
Dec 23, 2025
1.73
1.75
1.72
1.75
1.74
+1.45%
1,073,182
0.27
Dec 22, 2025
1.74
1.75
1.71
1.72
1.72
-0.58%
1,337,120
0.33
Dec 19, 2025
1.71
1.76
1.71
1.73
1.73
+1.47%
7,564,880
1.90
Dec 18, 2025
1.66
1.71
1.63
1.71
1.70
+1.19%
10,339,830
2.69
Dec 17, 2025
1.70
1.70
1.63
1.69
1.68
-0.88%
3,270,022
0.82
Dec 16, 2025
1.70
1.73
1.69
1.70
1.70
-0.87%
1,699,021
0.43
Dec 15, 2025
1.70
1.72
1.66
1.72
1.72
+1.18%
1,789,234
0.45
Dec 12, 2025
1.72
1.74
1.68
1.70
1.70
-0.59%
6,981,710
1.79
Dec 11, 2025
1.72
1.72
1.70
1.71
1.70
0.00%
1,874,560
0.48
Dec 10, 2025
1.72
1.72
1.69
1.71
1.70
-0.58%
2,356,086
0.60
Dec 09, 2025
1.70
1.74
1.70
1.72
1.72
+0.29%
2,627,434
0.68
Dec 08, 2025
1.73
1.74
1.69
1.71
1.71
-1.72%
2,142,445
0.55
Dec 05, 2025
1.70
1.74
1.70
1.74
1.74
+2.35%
11,390,760
3.03
Dec 04, 2025
1.67
1.71
1.67
1.70
1.70
+2.41%
4,655,945
1.25
Dec 03, 2025
1.60
1.66
1.59
1.66
1.66
+3.11%
5,181,264
1.41
Dec 02, 2025
1.57
1.62
1.56
1.61
1.61
+2.55%
3,470,312
0.95
Dec 01, 2025
1.58
1.60
1.56
1.57
1.57
-1.88%
2,722,687
0.73
Nov 28, 2025
1.59
1.60
1.55
1.60
1.60
+0.95%
3,025,765
0.81
Nov 27, 2025
1.52
1.62
1.52
1.59
1.58
+5.32%
4,354,863
1.18
Nov 26, 2025
1.50
1.52
1.49
1.51
1.50
+2.03%
3,083,031
0.83
Nov 25, 2025
1.47
1.48
1.46
1.48
1.48
+1.72%
2,002,134
0.54
Nov 24, 2025
1.47
1.48
1.45
1.45
1.45
+0.35%
10,115,000
2.76
Nov 21, 2025
1.46
1.46
1.44
1.45
1.44
-1.03%
1,997,877
0.53
Nov 20, 2025
1.43
1.48
1.43
1.46
1.46
+0.69%
1,848,912
0.49
Nov 19, 2025
1.49
1.49
1.44
1.45
1.45
-1.69%
2,741,975
0.72
Nov 18, 2025
1.51
1.51
1.47
1.48
1.48
-2.64%
2,920,081
0.76
Nov 17, 2025
1.49
1.54
1.48
1.52
1.52
+2.02%
5,009,427
1.30
Nov 14, 2025
1.48
1.50
1.46
1.49
1.48
-1.33%
6,897,494
1.71
Nov 13, 2025
1.57
1.57
1.50
1.51
1.50
-4.14%
5,837,853
1.43
Nov 12, 2025
1.64
1.64
1.57
1.57
1.57
-3.38%
5,223,545
1.29
Nov 11, 2025
1.69
1.69
1.63
1.63
1.62
-2.11%
1,652,208
0.41
Nov 10, 2025
1.67
1.69
1.65
1.66
1.66
0.00%
2,704,189
0.66
Nov 07, 2025
1.68
1.71
1.66
1.66
1.66
-1.78%
2,061,148
0.50
Nov 06, 2025
1.64
1.70
1.63
1.69
1.69
+3.05%
7,845,017
1.96
Nov 05, 2025
1.67
1.67
1.62
1.64
1.64
-0.61%
2,519,853
0.63
Nov 04, 2025
1.74
1.74
1.65
1.65
1.65
-4.90%
4,644,913
1.17
Nov 03, 2025
1.71
1.74
1.69
1.74
1.74
+2.66%
4,827,566
1.22
Oct 31, 2025
1.69
1.71
1.67
1.69
1.69
-0.59%
2,628,698
0.66
Oct 30, 2025
1.73
1.74
1.70
1.70
1.70
-1.73%
4,671,418
1.18
Oct 29, 2025
1.74
1.75
1.73
1.73
1.73
-0.29%
3,414,712
0.86
Oct 28, 2025
1.76
1.77
1.72
1.74
1.74
-1.42%
2,170,013
0.52
Oct 27, 2025
1.77
1.81
1.75
1.76
1.76
-0.28%
5,573,587
1.35
Oct 24, 2025
1.78
1.79
1.75
1.77
1.76
-0.84%
2,098,736
0.50
Oct 23, 2025
1.75
1.79
1.73
1.78
1.78
+1.42%
7,971,951
1.93
Oct 22, 2025
1.73
1.77
1.71
1.76
1.76
+2.03%
6,065,641
1.49
Oct 21, 2025
1.67
1.75
1.67
1.72
1.72
+5.52%
3,187,594
0.79
Oct 20, 2025
1.64
1.65
1.63
1.63
1.63
0.00%
8,347,959
2.10
Oct 17, 2025
1.67
1.67
1.62
1.63
1.63
-2.40%
2,404,697
0.61
Oct 16, 2025
1.66
1.67
1.64
1.67
1.67
+1.83%
1,800,756
0.45
Rows: