Judo Capital Holdings Limited (AU:JDO)
ASX:JDO
Want to see AU:JDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.45
1.47
1.42
1.43
1.43
-2.06%
2,053,924
0.38
Apr 28, 2026
1.42
1.46
1.42
1.46
1.46
+1.75%
3,253,808
0.60
Apr 27, 2026
1.42
1.46
1.38
1.43
1.43
+2.14%
2,824,506
0.52
Apr 24, 2026
1.38
1.42
1.31
1.40
1.40
+1.45%
6,572,256
1.23
Apr 23, 2026
1.34
1.42
1.32
1.38
1.38
+1.47%
8,417,176
1.61
Apr 22, 2026
1.48
1.48
1.36
1.36
1.36
-8.11%
6,253,165
1.21
Apr 21, 2026
1.51
1.52
1.47
1.48
1.48
-1.00%
3,405,340
0.65
Apr 20, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
3,596,306
0.70
Apr 17, 2026
1.51
1.53
1.49
1.51
1.51
-0.99%
2,677,910
0.52
Apr 16, 2026
1.54
1.54
1.52
1.52
1.52
+0.33%
4,096,703
0.80
Apr 15, 2026
1.51
1.53
1.50
1.52
1.52
+1.68%
1,572,653
0.31
Apr 14, 2026
1.55
1.55
1.47
1.49
1.49
-1.32%
4,269,078
0.83
Apr 13, 2026
1.47
1.53
1.47
1.51
1.51
+1.34%
5,463,991
1.06
Apr 10, 2026
1.48
1.51
1.47
1.49
1.49
+1.02%
5,769,287
1.13
Apr 09, 2026
1.46
1.49
1.45
1.48
1.48
+0.68%
4,648,932
0.92
Apr 08, 2026
1.42
1.48
1.42
1.47
1.47
+8.52%
7,622,183
1.53
Apr 07, 2026
1.36
1.39
1.32
1.35
1.35
+1.50%
20,661,620
4.40
Apr 06, 2026
1.33
1.40
1.32
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.40
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.38
1.40
1.32
1.33
1.33
-3.27%
6,818,908
1.44
Apr 01, 2026
1.37
1.39
1.35
1.38
1.38
+2.23%
4,119,357
0.87
Mar 31, 2026
1.37
1.38
1.34
1.35
1.35
-0.74%
4,364,913
0.94
Mar 30, 2026
1.40
1.41
1.33
1.36
1.36
-6.23%
10,530,090
2.34
Mar 27, 2026
1.45
1.48
1.44
1.45
1.45
-2.36%
3,339,633
0.75
Mar 26, 2026
1.48
1.51
1.47
1.48
1.48
-1.00%
2,898,929
0.65
Mar 25, 2026
1.49
1.51
1.48
1.50
1.50
+1.36%
4,960,602
1.13
Mar 24, 2026
1.58
1.58
1.48
1.48
1.48
-3.91%
6,389,120
1.45
Mar 23, 2026
1.50
1.54
1.47
1.54
1.54
0.00%
3,279,778
0.73
Mar 20, 2026
1.50
1.56
1.50
1.54
1.54
+2.68%
9,304,083
2.11
Mar 19, 2026
1.47
1.52
1.46
1.50
1.50
-0.66%
5,416,152
1.25
Mar 18, 2026
1.49
1.51
1.48
1.51
1.51
+1.35%
2,551,877
0.59
Mar 17, 2026
1.50
1.50
1.45
1.49
1.49
+1.02%
2,327,630
0.53
Mar 16, 2026
1.51
1.51
1.46
1.47
1.47
-2.33%
6,075,736
1.40
Mar 13, 2026
1.52
1.53
1.50
1.51
1.51
-1.63%
2,203,999
0.51
Mar 12, 2026
1.57
1.57
1.51
1.53
1.53
-3.16%
9,856,735
2.33
Mar 11, 2026
1.59
1.61
1.56
1.58
1.58
+1.28%
4,375,074
1.04
Mar 10, 2026
1.58
1.59
1.54
1.56
1.56
+0.65%
3,519,719
0.81
Mar 09, 2026
1.55
1.56
1.52
1.55
1.55
-2.52%
3,387,355
0.78
Mar 06, 2026
1.55
1.60
1.55
1.59
1.59
+0.95%
2,235,003
0.51
Mar 05, 2026
1.59
1.62
1.56
1.58
1.58
+0.32%
3,599,129
0.82
Mar 04, 2026
1.59
1.60
1.56
1.57
1.57
-2.48%
4,941,781
1.14
Mar 03, 2026
1.67
1.68
1.59
1.61
1.61
-3.30%
12,335,880
2.93
Mar 02, 2026
1.68
1.71
1.65
1.67
1.67
-3.48%
2,388,221
0.56
Feb 27, 2026
1.71
1.74
1.69
1.73
1.73
+1.17%
3,758,420
0.89
Feb 26, 2026
1.72
1.72
1.70
1.71
1.71
-0.58%
3,277,838
0.78
Feb 25, 2026
1.69
1.74
1.69
1.72
1.72
+1.18%
3,805,174
0.88
Feb 24, 2026
1.72
1.74
1.66
1.70
1.70
-2.87%
5,202,934
1.22
Feb 23, 2026
1.77
1.78
1.74
1.75
1.75
-1.97%
3,896,591
0.92
Feb 20, 2026
1.81
1.83
1.77
1.78
1.78
-2.20%
3,746,102
0.89
Feb 19, 2026
1.82
1.85
1.80
1.82
1.82
+0.55%
6,402,905
1.54
Rows: