JCurve Solutions Limited (AU:JCS)
ASX:JCS
Want to see AU:JCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
125,000
3.20
Apr 28, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 24, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 22, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
200,000
5.58
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,000
6.28
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
80,000
2.16
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
295,000
7.99
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
55,000
1.23
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
129,801
2.81
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
54,445
1.20
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
272,999
5.55
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
51,145
1.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,000
2.77
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,200
0.04
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
100,000
1.80
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows: