JCurve Solutions Limited (AU:JCS)
ASX:JCS
Want to see AU:JCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
15,142
0.36
May 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
259,999
6.57
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,320
1.38
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
250,000
6.01
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
190,000
4.23
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
260,000
6.34
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
125,000
3.20
Apr 28, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 24, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 22, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
200,000
5.58
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,000
6.28
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
80,000
2.16
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
295,000
7.99
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows: