Education
About Us
Working with TipRanks
Follow Us
JB Hi-Fi Limited (AU:JBH)
ASX:JBH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
74.00
75.47
71.70
71.70
71.70
-4.12%
2,217,033
5.04
Mar 19, 2026
75.11
75.91
74.65
74.78
74.78
-2.35%
456,123
1.04
Mar 18, 2026
76.60
76.75
75.10
76.58
76.58
+0.01%
914,281
2.09
Mar 17, 2026
77.21
77.33
75.02
76.57
76.57
+0.62%
414,020
0.94
Mar 16, 2026
76.54
77.44
76.10
76.10
76.10
-0.57%
403,610
0.91
Mar 13, 2026
79.31
79.31
76.45
76.54
76.54
-2.31%
352,447
0.78
Mar 12, 2026
77.61
78.47
77.38
78.35
78.35
-0.46%
550,995
1.22
Mar 11, 2026
79.92
80.47
77.81
78.71
78.71
-1.50%
500,531
1.12
Mar 10, 2026
78.70
79.91
78.34
79.91
79.91
+2.30%
426,358
0.92
Mar 09, 2026
76.09
78.21
75.26
78.11
78.11
+0.09%
715,127
1.56
Mar 06, 2026
77.01
78.18
76.55
78.04
78.04
+0.96%
439,996
0.95
Mar 05, 2026
77.88
79.52
76.85
77.30
77.30
-0.39%
476,887
1.03
Mar 04, 2026
78.80
79.53
76.89
77.60
77.60
-1.70%
808,674
1.77
Mar 03, 2026
81.57
81.88
78.71
78.94
78.94
-3.24%
494,248
1.01
Mar 02, 2026
81.50
81.98
80.53
81.58
81.58
-0.67%
337,304
0.69
Feb 27, 2026
82.62
83.00
81.83
82.13
82.13
+0.23%
483,303
0.99
Feb 26, 2026
81.50
82.37
81.02
81.94
81.94
-0.02%
393,551
0.81
Feb 25, 2026
83.40
84.79
82.55
84.06
81.96
+0.88%
576,541
1.20
Feb 24, 2026
83.92
84.98
82.40
83.33
81.25
+0.14%
423,316
0.88
Feb 23, 2026
85.00
85.54
82.28
83.21
81.13
-1.86%
450,370
0.93
Feb 20, 2026
85.00
85.50
83.52
84.79
82.67
-1.20%
597,464
1.25
Feb 19, 2026
89.16
89.21
85.82
85.82
83.68
-2.13%
683,205
1.44
Feb 18, 2026
89.20
90.13
86.10
87.69
85.50
-1.58%
979,669
2.11
Feb 17, 2026
85.88
89.76
85.00
89.10
86.87
+8.13%
1,363,209
3.05
Feb 16, 2026
80.05
83.09
72.26
82.40
80.34
+7.46%
1,283,725
2.97
Feb 13, 2026
77.71
78.20
76.00
76.68
74.76
-3.50%
943,413
2.23
Feb 12, 2026
78.89
80.19
77.80
79.46
77.47
-0.99%
506,921
1.21
Feb 11, 2026
78.80
80.40
77.43
80.25
78.25
+1.33%
417,981
0.99
Feb 10, 2026
78.61
80.06
78.43
79.20
77.22
-1.48%
669,851
1.61
Feb 09, 2026
81.00
81.50
80.00
80.39
78.38
-0.28%
245,845
0.59
Feb 06, 2026
81.86
81.98
80.14
80.62
78.61
-3.18%
327,844
0.79
Feb 05, 2026
84.20
84.48
83.06
83.27
81.19
+0.32%
317,189
0.76
Feb 04, 2026
82.35
84.28
82.29
83.00
80.93
-1.88%
521,224
1.26
Feb 03, 2026
84.38
86.02
82.88
84.59
82.48
+3.17%
563,219
1.36
Feb 02, 2026
80.20
82.44
80.20
81.99
79.94
+1.04%
634,546
1.55
Jan 30, 2026
81.30
82.21
80.78
81.15
79.12
-0.43%
734,146
1.83
Jan 29, 2026
81.85
81.90
79.44
81.50
79.46
-1.83%
743,546
1.88
Jan 28, 2026
85.89
86.99
83.02
83.02
80.95
-3.34%
403,346
1.01
Jan 27, 2026
86.01
86.85
85.34
85.89
83.74
+0.72%
350,742
0.87
Jan 26, 2026
85.28
86.03
84.56
85.28
83.15
0.00%
0
0.00
Jan 23, 2026
85.22
86.03
84.56
85.28
83.15
-1.47%
459,455
1.14
Jan 22, 2026
85.10
87.13
85.00
86.55
84.39
+1.82%
325,877
0.81
Jan 21, 2026
87.22
87.98
85.00
85.00
82.88
-3.46%
478,312
1.21
Jan 20, 2026
89.10
89.59
88.05
88.05
85.85
-1.64%
273,329
0.69
Jan 19, 2026
89.52
90.94
89.30
89.52
87.28
-0.44%
152,546
0.39
Jan 16, 2026
89.90
90.50
89.34
89.92
87.67
-0.09%
266,131
0.68
Jan 15, 2026
90.93
90.93
89.14
90.00
87.75
-0.41%
345,324
0.88
Jan 14, 2026
90.51
91.25
90.24
90.37
88.11
-0.15%
360,842
0.93
Jan 13, 2026
94.00
94.74
90.51
90.51
88.25
-2.95%
303,882
0.78
Jan 12, 2026
91.90
94.28
91.90
93.26
90.93
+0.30%
227,999
0.59
Rows: