Education
About Us
Working with TipRanks
Follow Us
JB Hi-Fi Limited (AU:JBH)
ASX:JBH
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
80.20
82.44
80.20
81.99
81.99
+1.04%
634,546
1.46
Jan 30, 2026
81.30
82.21
80.78
81.15
81.15
-0.43%
734,146
1.72
Jan 29, 2026
81.85
81.90
79.44
81.50
81.50
-1.83%
743,546
1.78
Jan 28, 2026
85.89
86.99
83.02
83.02
83.02
-3.34%
403,346
0.97
Jan 27, 2026
86.01
86.85
85.34
85.89
85.89
+0.72%
350,742
0.85
Jan 26, 2026
85.28
86.03
84.56
85.28
85.28
0.00%
0
0.00
Jan 23, 2026
85.22
86.03
84.56
85.28
85.28
-1.47%
459,455
1.12
Jan 22, 2026
85.10
87.13
85.00
86.55
86.55
+1.82%
325,877
0.80
Jan 21, 2026
87.22
87.98
85.00
85.00
85.00
-3.46%
478,312
1.18
Jan 20, 2026
89.10
89.59
88.05
88.05
88.05
-1.64%
273,329
0.68
Jan 19, 2026
89.52
90.94
89.30
89.52
89.52
-0.44%
152,546
0.38
Jan 16, 2026
89.90
90.50
89.34
89.92
89.92
-0.09%
266,131
0.66
Jan 15, 2026
90.93
90.93
89.14
90.00
90.00
-0.41%
345,324
0.86
Jan 14, 2026
90.51
91.25
90.24
90.37
90.37
-0.15%
360,842
0.91
Jan 13, 2026
94.00
94.74
90.51
90.51
90.51
-2.95%
303,882
0.76
Jan 12, 2026
91.90
94.28
91.90
93.26
93.26
+0.30%
227,999
0.56
Jan 09, 2026
94.00
94.48
92.98
92.98
92.98
-0.56%
217,899
0.54
Jan 08, 2026
91.92
93.97
91.60
93.50
93.50
+1.19%
451,820
1.12
Jan 07, 2026
93.33
94.59
91.61
92.40
92.40
-1.69%
445,887
1.12
Jan 06, 2026
95.89
96.08
93.99
93.99
93.99
-1.82%
233,613
0.59
Jan 05, 2026
95.77
96.42
95.07
95.73
95.73
-0.54%
186,829
0.47
Jan 02, 2026
96.24
96.43
95.33
96.25
96.25
+0.03%
109,358
0.27
Dec 30, 2025
96.46
96.74
95.79
96.26
96.26
+0.81%
166,772
0.42
Dec 29, 2025
96.96
96.96
95.26
95.49
95.49
-1.14%
176,338
0.44
Dec 24, 2025
97.00
97.00
95.22
96.59
96.59
-0.03%
139,897
0.35
Dec 23, 2025
95.22
97.01
94.81
96.62
96.62
+0.95%
276,605
0.69
Dec 22, 2025
94.88
95.84
94.32
95.71
95.71
+0.77%
344,864
0.86
Dec 19, 2025
93.42
95.12
92.52
94.98
94.98
+2.27%
833,037
2.13
Dec 18, 2025
91.83
93.11
91.60
92.87
92.87
+1.56%
614,882
1.60
Dec 17, 2025
93.94
93.95
91.27
91.44
91.44
-1.71%
639,787
1.67
Dec 16, 2025
92.69
93.12
91.30
93.03
93.03
-0.98%
806,571
2.16
Dec 15, 2025
91.70
93.95
91.01
93.95
93.95
+2.33%
487,882
1.32
Dec 12, 2025
92.10
92.74
91.05
91.81
91.81
+2.68%
390,186
1.06
Dec 11, 2025
91.70
91.70
89.27
89.41
89.41
-1.50%
1,276,288
3.65
Dec 10, 2025
92.56
92.70
90.76
90.77
90.77
-2.31%
559,502
1.63
Dec 09, 2025
94.30
94.32
92.01
92.92
92.92
-1.85%
540,184
1.59
Dec 08, 2025
95.01
95.20
93.90
94.67
94.67
-0.12%
623,653
1.87
Dec 05, 2025
94.99
95.41
94.61
94.78
94.78
-1.36%
458,451
1.39
Dec 04, 2025
97.00
97.59
95.56
96.09
96.09
-2.06%
2,513,556
8.58
Dec 03, 2025
98.80
99.09
97.70
98.11
98.11
-0.10%
346,327
1.19
Dec 02, 2025
96.83
98.48
96.65
98.21
98.21
+0.50%
239,953
0.83
Dec 01, 2025
97.50
98.43
97.00
97.72
97.72
-0.47%
232,041
0.80
Nov 28, 2025
96.22
98.18
96.04
98.18
98.18
+1.51%
421,266
1.47
Nov 27, 2025
95.00
97.84
94.69
96.72
96.72
-0.78%
374,419
1.32
Nov 26, 2025
96.97
100.89
96.65
97.48
97.48
+0.96%
645,678
2.31
Nov 25, 2025
95.00
96.55
94.84
96.55
96.55
+0.36%
237,099
0.85
Nov 24, 2025
95.87
96.39
94.34
96.20
96.20
+1.02%
499,858
1.80
Nov 21, 2025
95.14
95.72
94.00
95.23
95.23
-0.67%
308,047
1.10
Nov 20, 2025
95.91
96.75
95.61
95.87
95.87
-0.13%
278,684
0.98
Nov 19, 2025
95.99
96.49
95.53
95.99
95.99
0.00%
360,243
1.26
Rows: