Education
About Us
Working with TipRanks
Follow Us
JB Hi-Fi Limited (AU:JBH)
ASX:JBH
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
103.85
104.00
102.24
102.83
102.83
+0.20%
412,257
1.00
May 15, 2025
104.00
104.00
102.56
102.62
102.62
-0.78%
328,135
0.80
May 14, 2025
103.70
104.70
103.40
103.43
103.43
+0.60%
320,447
0.77
May 13, 2025
103.60
103.99
102.41
102.81
102.81
-0.26%
335,213
0.79
May 12, 2025
105.00
105.20
103.02
103.08
103.08
-1.11%
210,251
0.49
May 09, 2025
103.30
105.03
103.11
104.24
104.24
+0.82%
216,542
0.51
May 08, 2025
100.50
103.73
100.14
103.39
103.39
-0.06%
440,672
1.03
May 07, 2025
99.50
103.81
97.18
103.45
103.45
-0.15%
724,650
1.73
May 06, 2025
103.00
105.13
102.78
103.61
103.61
-0.16%
259,605
0.62
May 05, 2025
104.40
105.50
103.39
103.78
103.78
-0.47%
249,716
0.59
May 02, 2025
104.04
104.65
103.51
104.27
104.27
-0.16%
270,408
0.64
May 01, 2025
103.75
105.16
103.60
104.44
104.44
+0.82%
278,515
0.66
Apr 30, 2025
103.01
104.70
102.93
103.59
103.59
+0.74%
408,334
0.98
Apr 29, 2025
101.89
103.49
101.80
102.83
102.83
+1.12%
231,510
0.55
Apr 28, 2025
101.50
102.69
101.31
101.69
101.69
+1.54%
299,144
0.72
Apr 24, 2025
100.58
100.82
99.77
100.15
100.15
-0.30%
437,803
1.05
Apr 23, 2025
101.50
101.93
99.96
100.45
100.45
+1.54%
410,672
0.99
Apr 22, 2025
97.34
99.58
97.02
98.93
98.93
+0.50%
363,612
0.88
Apr 17, 2025
97.40
98.44
96.48
98.44
98.44
+0.88%
301,120
0.73
Apr 16, 2025
97.61
98.71
97.53
97.58
97.58
+0.29%
314,750
0.76
Apr 15, 2025
97.38
99.69
97.07
97.30
97.30
+0.02%
355,649
0.87
Apr 14, 2025
95.32
97.75
94.71
97.28
97.28
+2.44%
389,596
0.95
Apr 11, 2025
94.01
95.31
93.71
94.96
94.96
-1.44%
295,804
0.72
Apr 10, 2025
95.70
96.82
94.68
96.35
96.35
+6.64%
403,682
0.98
Apr 09, 2025
86.55
90.35
86.55
90.35
90.35
+1.62%
381,259
0.94
Apr 08, 2025
86.82
88.91
86.12
88.91
88.91
+3.38%
544,911
1.35
Apr 07, 2025
85.21
88.68
83.32
86.00
86.00
-5.90%
713,145
1.81
Apr 04, 2025
92.60
93.62
91.26
91.39
91.39
-2.94%
299,800
0.76
Apr 03, 2025
93.42
94.51
91.02
94.16
94.16
-0.37%
546,427
1.41
Apr 02, 2025
93.99
94.51
93.22
94.51
94.51
+1.51%
223,814
0.58
Apr 01, 2025
93.59
93.95
92.50
93.10
93.10
+0.29%
317,148
0.82
Mar 31, 2025
93.39
94.49
92.83
92.83
92.83
-1.94%
354,928
0.93
Mar 28, 2025
94.78
95.70
94.56
94.67
94.67
-0.17%
202,930
0.53
Mar 27, 2025
94.94
95.29
93.99
94.83
94.83
-0.42%
344,177
0.91
Mar 26, 2025
93.86
95.43
93.27
95.23
95.23
+2.49%
482,344
1.29
Mar 25, 2025
92.64
93.50
92.29
92.92
92.92
+1.03%
335,264
0.88
Mar 24, 2025
91.48
93.31
91.07
91.97
91.97
+0.40%
291,995
0.76
Mar 21, 2025
91.64
91.84
90.36
91.60
91.60
+0.11%
1,495,248
4.12
Mar 20, 2025
89.34
91.73
88.95
91.50
91.50
+3.13%
733,484
2.06
Mar 19, 2025
86.50
88.99
85.98
88.72
88.72
+3.60%
617,757
1.76
Mar 18, 2025
88.32
88.87
85.49
85.64
85.64
-2.17%
471,253
1.35
Mar 17, 2025
88.66
88.84
86.33
87.54
87.54
-0.58%
325,934
0.93
Mar 14, 2025
86.50
88.47
85.73
88.05
88.05
+1.22%
406,052
1.17
Mar 13, 2025
88.73
88.73
86.52
86.99
86.99
-1.39%
612,677
1.80
Mar 12, 2025
88.21
88.86
86.23
88.22
88.22
-1.00%
610,776
1.82
Mar 11, 2025
90.35
90.49
88.34
89.11
89.11
-2.47%
480,607
1.46
Mar 10, 2025
90.37
91.59
89.69
91.37
91.37
+0.79%
236,528
0.72
Mar 07, 2025
91.00
91.93
89.29
90.65
90.65
-1.34%
426,163
1.31
Mar 06, 2025
92.87
93.02
91.23
91.88
91.88
-0.90%
242,174
0.74
Mar 05, 2025
93.60
93.60
91.93
92.71
92.71
-1.79%
338,266
1.04
Rows: