JB Hi-Fi Limited (AU:JBH)
ASX:JBH
Want to see AU:JBH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
72.14
73.60
71.56
72.71
72.71
+1.06%
464,350
0.95
May 21, 2026
70.87
72.46
70.51
71.95
71.95
+3.35%
382,236
0.78
May 20, 2026
69.71
70.72
69.58
69.62
69.62
-0.32%
555,724
1.13
May 19, 2026
69.95
70.68
69.59
69.84
69.84
-1.10%
470,192
0.95
May 18, 2026
71.71
72.13
70.08
70.62
70.62
-1.00%
197,354
0.39
May 15, 2026
72.25
72.25
70.85
71.33
71.33
+0.10%
251,795
0.48
May 14, 2026
70.78
72.08
70.63
71.26
71.26
-0.24%
388,549
0.72
May 13, 2026
69.44
71.68
69.24
71.43
71.43
+2.04%
443,650
0.81
May 12, 2026
70.26
70.51
68.91
70.00
70.00
-2.11%
774,895
1.43
May 11, 2026
73.30
73.43
71.45
71.51
71.51
-2.43%
382,084
0.71
May 08, 2026
74.00
74.20
73.10
73.29
73.29
-1.58%
386,444
0.71
May 07, 2026
73.10
74.47
71.35
74.47
74.47
+2.04%
903,207
1.69
May 06, 2026
77.91
79.70
71.44
72.98
72.98
-6.28%
1,503,572
2.91
May 05, 2026
78.38
78.42
76.57
77.87
77.87
-0.93%
375,990
0.73
May 04, 2026
78.05
79.96
78.00
78.60
78.60
+0.70%
563,928
1.09
May 01, 2026
77.37
79.23
76.93
78.05
78.05
+1.39%
504,412
0.98
Apr 30, 2026
77.51
79.01
76.98
76.98
76.98
-0.66%
564,818
1.09
Apr 29, 2026
76.98
77.91
76.23
77.49
77.49
+1.80%
546,070
1.05
Apr 28, 2026
75.48
78.30
75.40
76.12
76.12
+0.22%
695,792
1.33
Apr 27, 2026
76.52
77.01
75.16
75.95
75.95
-0.33%
169,675
0.32
Apr 24, 2026
76.38
76.51
75.23
76.20
76.20
+0.05%
376,557
0.72
Apr 23, 2026
76.42
76.63
75.84
76.16
76.16
-1.24%
232,569
0.45
Apr 22, 2026
77.40
77.71
76.47
77.12
77.12
+0.01%
247,003
0.47
Apr 21, 2026
77.14
77.83
76.23
77.11
77.11
+0.81%
276,646
0.53
Apr 20, 2026
76.42
77.15
75.60
76.49
76.49
+0.55%
275,001
0.52
Apr 17, 2026
76.23
76.80
75.62
76.07
76.07
-0.50%
342,599
0.65
Apr 16, 2026
75.80
76.54
74.73
76.45
76.45
+2.84%
438,188
0.84
Apr 15, 2026
74.90
75.27
73.82
74.34
74.34
+1.13%
261,747
0.50
Apr 14, 2026
75.50
75.89
73.43
73.51
73.51
-1.79%
567,711
1.09
Apr 13, 2026
74.64
75.68
74.11
74.85
74.85
-0.48%
346,818
0.67
Apr 10, 2026
75.30
75.69
74.02
75.21
75.21
-0.67%
313,819
0.60
Apr 09, 2026
76.20
76.42
75.45
75.72
75.72
-0.67%
242,308
0.47
Apr 08, 2026
73.37
76.52
73.19
76.23
76.23
+5.44%
569,902
1.11
Apr 07, 2026
73.40
73.40
71.79
72.30
72.30
+0.35%
464,954
0.91
Apr 06, 2026
72.05
73.86
71.93
72.05
72.05
0.00%
0
0.00
Apr 03, 2026
72.05
73.86
71.93
72.05
72.05
0.00%
0
0.00
Apr 02, 2026
73.08
73.86
71.93
72.05
72.05
-1.84%
423,702
0.81
Apr 01, 2026
73.22
74.09
72.50
73.40
73.40
+1.35%
467,561
0.91
Mar 31, 2026
73.00
73.13
71.64
72.42
72.42
-0.78%
501,429
0.99
Mar 30, 2026
74.37
74.96
71.94
72.99
72.99
-3.41%
608,006
1.21
Mar 27, 2026
74.74
75.91
74.37
75.57
75.57
+1.14%
324,175
0.65
Mar 26, 2026
75.10
76.04
74.10
74.72
74.72
-1.15%
339,136
0.68
Mar 25, 2026
74.48
75.85
74.15
75.59
75.59
+2.61%
309,720
0.63
Mar 24, 2026
74.71
74.71
71.89
73.67
73.67
+0.67%
563,050
1.17
Mar 23, 2026
70.95
73.89
70.00
73.18
73.18
+2.06%
824,023
1.75
Mar 20, 2026
74.00
75.47
71.70
71.70
71.70
-4.12%
2,217,033
5.04
Mar 19, 2026
75.11
75.91
74.65
74.78
74.78
-2.35%
456,123
1.04
Mar 18, 2026
76.60
76.75
75.10
76.58
76.58
+0.01%
914,281
2.09
Mar 17, 2026
77.21
77.33
75.02
76.57
76.57
+0.62%
414,020
0.94
Mar 16, 2026
76.54
77.44
76.10
76.10
76.10
-0.57%
403,610
0.91
Rows: