Education
About Us
Working with TipRanks
Follow Us
JB Hi-Fi Limited (AU:JBH)
ASX:JBH
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
91.70
91.70
89.27
89.41
89.41
-1.50%
1,276,288
3.65
Dec 10, 2025
92.56
92.70
90.76
90.77
90.77
-2.31%
559,502
1.63
Dec 09, 2025
94.30
94.32
92.01
92.92
92.92
-1.85%
540,184
1.59
Dec 08, 2025
95.01
95.20
93.90
94.67
94.67
-0.12%
623,653
1.87
Dec 05, 2025
94.99
95.41
94.61
94.78
94.78
-1.36%
458,451
1.39
Dec 04, 2025
97.00
97.59
95.56
96.09
96.09
-2.06%
2,513,556
8.58
Dec 03, 2025
98.80
99.09
97.70
98.11
98.11
-0.10%
346,327
1.19
Dec 02, 2025
96.83
98.48
96.65
98.21
98.21
+0.50%
239,953
0.83
Dec 01, 2025
97.50
98.43
97.00
97.72
97.72
-0.47%
232,041
0.80
Nov 28, 2025
96.22
98.18
96.04
98.18
98.18
+1.51%
421,266
1.47
Nov 27, 2025
95.00
97.84
94.69
96.72
96.72
-0.78%
374,419
1.32
Nov 26, 2025
96.97
100.89
96.65
97.48
97.48
+0.96%
645,678
2.31
Nov 25, 2025
95.00
96.55
94.84
96.55
96.55
+0.36%
237,099
0.85
Nov 24, 2025
95.87
96.39
94.34
96.20
96.20
+1.02%
499,858
1.80
Nov 21, 2025
95.14
95.72
94.00
95.23
95.23
-0.67%
308,047
1.10
Nov 20, 2025
95.91
96.75
95.61
95.87
95.87
-0.13%
278,684
0.98
Nov 19, 2025
95.99
96.49
95.53
95.99
95.99
0.00%
360,243
1.26
Nov 18, 2025
96.53
97.40
95.58
95.99
95.99
-1.63%
415,232
1.45
Nov 17, 2025
97.80
98.20
96.68
97.58
97.58
+0.27%
291,407
1.01
Nov 14, 2025
97.70
97.85
96.13
97.32
97.32
-0.35%
407,253
1.42
Nov 13, 2025
97.76
99.57
96.90
97.66
97.66
-0.40%
482,386
1.69
Nov 12, 2025
99.55
99.94
97.59
98.05
98.05
0.00%
269,935
0.93
Nov 11, 2025
99.00
99.24
97.63
98.05
98.05
+0.21%
281,443
0.96
Nov 10, 2025
97.09
98.18
96.90
97.84
97.84
+1.14%
253,824
0.85
Nov 07, 2025
98.20
98.56
96.51
96.74
96.74
-0.93%
473,018
1.57
Nov 06, 2025
101.00
101.17
97.40
97.65
97.65
-3.06%
461,335
1.46
Nov 05, 2025
101.59
102.72
100.06
100.73
100.73
-0.76%
307,075
0.97
Nov 04, 2025
103.21
103.21
100.93
101.50
101.50
-1.90%
248,962
0.75
Nov 03, 2025
104.99
105.61
102.65
103.47
103.47
-1.19%
454,254
1.37
Oct 31, 2025
107.49
108.06
103.80
104.72
104.72
-3.44%
615,049
1.89
Oct 30, 2025
113.80
113.86
105.09
108.45
108.45
-4.47%
551,498
1.72
Oct 29, 2025
114.46
115.53
113.52
113.52
113.52
-1.29%
232,340
0.72
Oct 28, 2025
114.26
115.95
114.21
115.00
115.00
+0.84%
230,799
0.71
Oct 27, 2025
114.98
115.22
113.58
114.04
114.04
-0.24%
156,178
0.47
Oct 24, 2025
115.50
115.91
114.32
114.32
114.32
-0.42%
226,559
0.69
Oct 23, 2025
113.75
115.54
113.75
114.80
114.80
-0.03%
224,181
0.68
Oct 22, 2025
115.18
115.68
113.31
114.84
114.84
-0.14%
146,364
0.45
Oct 21, 2025
114.47
115.20
113.90
115.00
115.00
+0.49%
152,506
0.46
Oct 20, 2025
112.70
114.50
112.51
114.44
114.44
+1.93%
225,705
0.68
Oct 17, 2025
113.60
114.51
112.27
112.27
112.27
-1.19%
205,115
0.62
Oct 16, 2025
115.04
115.57
113.40
113.62
113.62
-0.20%
204,362
0.62
Oct 15, 2025
114.99
115.05
113.85
113.85
113.85
+0.04%
161,460
0.48
Oct 14, 2025
116.18
116.24
112.61
113.81
113.81
-1.52%
210,140
0.60
Oct 13, 2025
115.66
116.48
114.66
115.57
115.57
-1.18%
235,169
0.67
Oct 10, 2025
114.25
117.12
114.00
116.95
116.95
+2.31%
307,226
0.81
Oct 09, 2025
115.10
115.65
113.76
114.31
114.31
-0.10%
781,018
2.10
Oct 08, 2025
115.80
116.34
113.51
114.42
114.42
-1.26%
135,847
0.36
Oct 07, 2025
117.48
118.17
115.19
115.88
115.88
-1.48%
227,391
0.61
Oct 06, 2025
119.91
120.00
116.96
117.62
117.62
-1.35%
128,935
0.34
Oct 03, 2025
118.16
119.42
117.87
119.23
119.23
+0.82%
195,478
0.52
Rows: