tiprankstipranks
Investigator Resources Ltd (AU:IVR)
ASX:IVR
Australian Market
IVR
Investigator Resources Ltd
RESEARCH TOOLSreports
Want to see AU:IVR full AI Analyst Report?

Investigator Resources Ltd (IVR) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.06
0.06
0.06
0.06
0.06
+7.27%
4,266,690
0.33
May 21, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
5,357,537
0.41
May 20, 2026
0.06
0.06
0.05
0.06
0.06
-6.78%
13,569,930
1.05
May 19, 2026
0.06
0.06
0.06
0.06
0.06
-1.67%
5,046,576
0.39
May 18, 2026
0.06
0.06
0.06
0.06
0.06
-6.25%
6,112,955
0.48
May 15, 2026
0.07
0.07
0.06
0.06
0.06
-8.57%
10,424,530
0.82
May 14, 2026
0.07
0.08
0.07
0.07
0.07
+1.45%
15,585,050
1.24
May 13, 2026
0.07
0.07
0.07
0.07
0.07
+1.47%
16,028,580
1.29
May 12, 2026
0.07
0.07
0.07
0.07
0.07
+4.62%
23,450,359
1.93
May 11, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
5,337,021
0.44
May 08, 2026
0.06
0.07
0.06
0.07
0.07
+6.56%
7,902,712
0.66
May 07, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
7,332,126
0.60
May 06, 2026
0.06
0.06
0.06
0.06
0.06
+7.02%
4,263,789
0.34
May 05, 2026
0.06
0.06
0.06
0.06
0.06
-1.72%
4,140,002
0.33
May 04, 2026
0.06
0.06
0.06
0.06
0.06
-1.69%
6,045,729
0.47
May 01, 2026
0.06
0.06
0.06
0.06
0.06
+1.72%
5,005,316
0.39
Apr 30, 2026
0.06
0.06
0.06
0.06
0.06
-4.92%
9,939,953
0.77
Apr 29, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
5,591,865
0.43
Apr 28, 2026
0.06
0.07
0.06
0.06
0.06
-6.15%
14,735,630
1.14
Apr 27, 2026
0.07
0.07
0.06
0.07
0.07
+1.56%
9,042,151
0.68
Apr 24, 2026
0.06
0.07
0.06
0.06
0.06
-3.03%
10,980,230
0.81
Apr 23, 2026
0.07
0.07
0.06
0.07
0.07
+1.54%
11,806,900
0.89
Apr 22, 2026
0.07
0.07
0.06
0.07
0.07
-2.99%
7,800,695
0.59
Apr 21, 2026
0.07
0.07
0.07
0.07
0.07
-1.47%
13,362,620
1.01
Apr 20, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
10,283,050
0.78
Apr 17, 2026
0.07
0.07
0.07
0.07
0.07
-6.85%
7,179,978
0.54
Apr 16, 2026
0.07
0.08
0.07
0.07
0.07
+1.39%
8,070,026
0.61
Apr 15, 2026
0.07
0.08
0.07
0.07
0.07
+2.86%
16,385,850
1.24
Apr 14, 2026
0.07
0.07
0.07
0.07
0.07
+6.06%
9,690,322
0.72
Apr 13, 2026
0.07
0.07
0.07
0.07
0.07
-7.04%
7,002,637
0.51
Apr 10, 2026
0.07
0.07
0.07
0.07
0.07
+4.41%
11,658,970
0.85
Apr 09, 2026
0.07
0.07
0.07
0.07
0.07
-8.11%
9,069,493
0.66
Apr 08, 2026
0.07
0.08
0.07
0.07
0.07
+12.12%
11,230,430
0.82
Apr 07, 2026
0.07
0.07
0.07
0.07
0.07
-1.49%
4,904,853
0.36
Apr 06, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 03, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Apr 02, 2026
0.07
0.07
0.07
0.07
0.07
-5.63%
15,699,510
1.12
Apr 01, 2026
0.07
0.08
0.07
0.07
0.07
+7.58%
19,965,740
1.42
Mar 31, 2026
0.06
0.07
0.06
0.07
0.07
+6.45%
11,145,690
0.80
Mar 30, 2026
0.06
0.06
0.06
0.06
0.06
-3.13%
13,828,940
0.99
Mar 27, 2026
0.06
0.07
0.06
0.06
0.06
-1.54%
11,576,900
0.80
Mar 26, 2026
0.07
0.07
0.06
0.07
0.07
-8.45%
10,715,710
0.72
Mar 25, 2026
0.07
0.07
0.07
0.07
0.07
+14.52%
24,389,010
1.68
Mar 24, 2026
0.06
0.07
0.06
0.06
0.06
+1.64%
12,693,930
0.89
Mar 23, 2026
0.06
0.06
0.06
0.06
0.06
-4.69%
20,671,939
1.45
Mar 20, 2026
0.06
0.07
0.06
0.06
0.06
+3.23%
43,766,566
3.12
Mar 19, 2026
0.06
0.06
0.06
0.06
0.06
-10.14%
28,187,500
2.02
Mar 18, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
14,472,890
1.03
Mar 17, 2026
0.07
0.07
0.07
0.07
0.07
+1.47%
17,564,230
1.26
Mar 16, 2026
0.08
0.08
0.07
0.07
0.07
-10.53%
32,643,971
2.39
Rows:
50