Education
About Us
Working with TipRanks
Follow Us
Spirit Technology Solutions Ltd. (AU:ITS)
ASX:ITS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.52
0.52
0.50
0.50
0.50
-4.76%
3,127
0.13
Feb 04, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
2,000
0.08
Feb 03, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Feb 02, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Jan 30, 2026
0.55
0.56
0.52
0.52
0.52
-1.89%
4,997
0.17
Jan 29, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
1,163
0.04
Jan 28, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
12,082
0.41
Jan 27, 2026
0.52
0.53
0.51
0.51
0.51
-0.97%
4,486
0.15
Jan 26, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
728
0.02
Jan 22, 2026
0.51
0.51
0.51
0.51
0.51
-4.72%
252
<0.01
Jan 21, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
2,000
0.06
Jan 20, 2026
0.55
0.55
0.51
0.55
0.55
0.00%
19,809
0.63
Jan 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
75,000
2.45
Jan 16, 2026
0.56
0.58
0.55
0.55
0.55
-4.35%
41,012
1.31
Jan 15, 2026
0.57
0.58
0.57
0.58
0.58
+3.60%
10,639
0.34
Jan 14, 2026
0.59
0.59
0.56
0.56
0.56
-5.93%
11,716
0.38
Jan 13, 2026
0.56
0.59
0.56
0.59
0.59
+0.85%
16,496
0.52
Jan 12, 2026
0.59
0.59
0.59
0.59
0.59
+5.41%
4,500
0.14
Jan 09, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
1,207
0.04
Jan 08, 2026
0.56
0.62
0.55
0.56
0.56
0.00%
0
0.00
Jan 07, 2026
0.60
0.63
0.56
0.56
0.56
-6.67%
31,106
0.97
Jan 06, 2026
0.58
0.60
0.57
0.60
0.60
+1.69%
50,832
1.62
Jan 05, 2026
0.58
0.59
0.58
0.59
0.59
+7.27%
10,629
0.34
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,500
0.08
Jan 01, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
14,681
0.46
Dec 29, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Dec 26, 2025
0.54
0.59
0.54
0.54
0.54
0.00%
0
0.00
Dec 25, 2025
0.54
0.59
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.59
0.54
0.54
0.54
0.00%
0
0.00
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
11,363
0.35
Dec 22, 2025
0.54
0.58
0.53
0.54
0.54
-5.26%
25,672
0.77
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
3,671
0.10
Dec 18, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Dec 17, 2025
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Dec 16, 2025
0.54
0.58
0.54
0.58
0.58
+14.85%
45,867
1.16
Dec 15, 2025
0.49
0.51
0.49
0.51
0.51
0.00%
199,293
5.28
Dec 12, 2025
0.55
0.55
0.51
0.51
0.51
-8.18%
98,770
2.64
Dec 11, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
43,500
1.18
Dec 10, 2025
0.55
0.57
0.55
0.55
0.55
-2.65%
5,802
0.15
Dec 09, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Dec 08, 2025
0.56
0.57
0.56
0.57
0.57
+2.73%
55,000
1.38
Dec 05, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
7,500
0.19
Dec 04, 2025
0.57
0.57
0.56
0.56
0.56
-4.31%
11,732
0.29
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
6,987
0.17
Dec 02, 2025
0.55
0.58
0.55
0.58
0.58
+2.65%
7,782
0.19
Dec 01, 2025
0.57
0.57
0.54
0.57
0.57
0.00%
18,230
0.46
Nov 28, 2025
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Rows: