tiprankstipranks
I Synergy Group Ltd. (AU:IS3)
ASX:IS3
Australian Market
IS3
I Synergy Group Ltd.
RESEARCH TOOLSreports

I Synergy Group Ltd. (IS3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,857
0.44
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,241
0.23
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
193,163
0.58
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295
<0.01
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
443,766
1.29
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
308,433
0.90
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
893
<0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
648,362
1.91
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,275
0.45
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
243,138
0.73
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
323,000
0.98
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
325,497
0.99
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.14
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
373
<0.01
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,221
0.08
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
230,080
0.53
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
293,393
0.68
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
351,696
0.82
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,461
0.01
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,604
0.19
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
652,039
1.51
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,435,806
12.22
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
905,966
2.57
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,309,608
3.95
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
637,932
1.88
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
353,155
1.03
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
306,280
0.90
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
499,273
1.47
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
280,524
0.82
Rows:
50