tiprankstipranks
I Synergy Group Ltd. (AU:IS3)
ASX:IS3
Australian Market
IS3
I Synergy Group Ltd.
RESEARCH TOOLSreports
Want to see AU:IS3 full AI Analyst Report?

I Synergy Group Ltd. (IS3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324
<0.01
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144
<0.01
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324
<0.01
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
324
<0.01
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
131,480
0.42
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,857
0.44
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,241
0.23
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
193,163
0.58
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295
<0.01
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
443,766
1.29
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
308,433
0.90
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
893
<0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
648,362
1.91
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,275
0.45
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
243,138
0.73
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
323,000
0.98
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
325,497
0.99
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.14
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50