Education
About Us
Working with TipRanks
Follow Us
IRESS Limited (AU:IRE)
ASX:IRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
8.58
8.62
8.47
8.54
8.54
-0.47%
381,124
0.58
Dec 19, 2025
8.50
8.61
8.50
8.58
8.58
0.00%
732,696
1.12
Dec 18, 2025
8.50
8.60
8.47
8.58
8.58
+0.23%
587,639
0.90
Dec 17, 2025
8.45
8.57
8.43
8.56
8.56
+0.12%
500,841
0.73
Dec 16, 2025
8.48
8.63
8.48
8.55
8.55
-0.81%
385,235
0.56
Dec 15, 2025
8.62
8.71
8.49
8.62
8.62
0.00%
433,374
0.61
Dec 12, 2025
8.83
8.84
8.57
8.62
8.62
-0.69%
495,628
0.70
Dec 11, 2025
8.72
8.83
8.62
8.68
8.68
-0.91%
512,242
0.73
Dec 10, 2025
9.00
9.00
8.72
8.76
8.76
-2.01%
885,768
1.27
Dec 09, 2025
8.91
9.09
8.79
8.94
8.94
+1.13%
952,234
1.37
Dec 08, 2025
8.82
8.89
8.78
8.84
8.84
-0.34%
700,856
1.02
Dec 05, 2025
9.05
9.10
8.84
8.87
8.87
-1.55%
564,491
0.81
Dec 04, 2025
9.10
9.20
8.98
9.01
9.01
-1.85%
657,375
0.94
Dec 03, 2025
9.05
9.22
9.04
9.18
9.18
+0.99%
597,895
0.84
Dec 02, 2025
9.08
9.17
9.06
9.09
9.09
-0.87%
539,164
0.74
Dec 01, 2025
9.35
9.36
9.14
9.17
9.17
-1.40%
309,191
0.42
Nov 28, 2025
9.38
9.38
9.23
9.30
9.30
+0.11%
384,905
0.52
Nov 27, 2025
9.27
9.39
9.18
9.29
9.29
+0.76%
475,464
0.62
Nov 26, 2025
9.54
9.54
9.19
9.22
9.22
+1.43%
682,803
0.88
Nov 25, 2025
9.05
9.32
9.02
9.09
9.09
-6.10%
999,068
1.30
Nov 24, 2025
9.12
10.38
9.04
9.68
9.68
+8.04%
905,622
1.19
Nov 21, 2025
8.90
9.00
8.87
8.96
8.96
-0.99%
380,413
0.49
Nov 20, 2025
9.10
9.22
8.94
9.05
9.05
+1.34%
441,999
0.56
Nov 19, 2025
8.90
9.08
8.90
8.93
8.93
-1.11%
1,303,709
1.67
Nov 18, 2025
9.07
9.11
8.91
9.03
9.03
-1.63%
633,065
0.81
Nov 17, 2025
8.94
9.18
8.91
9.18
9.18
+0.33%
478,376
0.61
Nov 14, 2025
9.10
9.34
9.10
9.15
9.15
-2.35%
904,079
1.15
Nov 13, 2025
9.14
9.38
9.09
9.37
9.37
+1.19%
917,801
1.16
Nov 12, 2025
9.56
9.56
9.22
9.26
9.26
-3.04%
726,558
0.91
Nov 11, 2025
9.44
9.78
9.43
9.55
9.55
+2.14%
959,440
1.19
Nov 10, 2025
9.35
9.52
9.05
9.35
9.35
+6.61%
1,420,982
1.73
Nov 07, 2025
8.86
8.96
8.77
8.77
8.77
-0.90%
929,707
1.10
Nov 06, 2025
8.88
8.89
8.72
8.85
8.85
+0.11%
511,446
0.57
Nov 05, 2025
9.01
9.03
8.76
8.84
8.84
-1.89%
752,662
0.78
Nov 04, 2025
8.82
9.06
8.82
9.01
9.01
+0.56%
1,360,252
1.41
Nov 03, 2025
8.91
8.99
8.81
8.96
8.96
+1.13%
447,198
0.46
Oct 31, 2025
8.79
8.89
8.51
8.86
8.86
+2.43%
356,159
0.37
Oct 30, 2025
8.50
8.71
8.50
8.65
8.65
-1.14%
359,414
0.37
Oct 29, 2025
8.72
8.76
8.60
8.75
8.75
0.00%
384,548
0.39
Oct 28, 2025
8.91
8.91
8.74
8.75
8.75
-1.80%
505,992
0.52
Oct 27, 2025
8.89
8.93
8.77
8.91
8.91
+0.91%
403,625
0.41
Oct 24, 2025
8.98
8.98
8.74
8.83
8.83
-1.45%
898,056
0.91
Oct 23, 2025
8.50
9.00
8.50
8.96
8.96
+2.87%
830,469
0.85
Oct 22, 2025
8.67
8.73
8.60
8.71
8.71
+0.81%
745,011
0.76
Oct 21, 2025
8.70
8.82
8.59
8.64
8.64
-0.92%
676,603
0.70
Oct 20, 2025
8.65
8.95
8.64
8.72
8.72
+0.81%
653,980
0.66
Oct 17, 2025
8.97
9.01
8.60
8.65
8.65
+2.98%
988,931
0.99
Oct 16, 2025
8.42
8.46
8.28
8.40
8.40
-0.83%
1,056,534
1.07
Oct 15, 2025
8.58
8.60
8.46
8.47
8.47
-0.82%
323,593
0.33
Oct 14, 2025
8.59
8.65
8.47
8.54
8.54
-1.04%
446,847
0.45
Rows: