Education
About Us
Working with TipRanks
Follow Us
IRESS Limited (AU:IRE)
ASX:IRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.29
8.31
8.11
8.16
8.16
-0.61%
702,564
1.16
Jan 29, 2026
8.35
8.39
8.21
8.21
8.21
-2.49%
2,136,426
3.69
Jan 28, 2026
8.65
8.65
8.25
8.42
8.42
-1.86%
1,854,394
3.33
Jan 27, 2026
8.47
8.66
8.47
8.58
8.58
+1.30%
469,521
0.83
Jan 26, 2026
8.47
8.51
8.40
8.47
8.47
0.00%
0
0.00
Jan 23, 2026
8.40
8.51
8.40
8.47
8.47
+0.12%
314,293
0.54
Jan 22, 2026
8.53
8.56
8.46
8.46
8.46
-0.24%
496,453
0.85
Jan 21, 2026
8.38
8.50
8.35
8.48
8.48
+0.24%
384,371
0.65
Jan 20, 2026
8.40
8.46
8.34
8.46
8.46
0.00%
724,113
1.22
Jan 19, 2026
8.47
8.49
8.38
8.46
8.46
-0.94%
183,270
0.30
Jan 16, 2026
8.33
8.54
8.33
8.54
8.54
+0.59%
353,352
0.58
Jan 15, 2026
8.45
8.49
8.41
8.49
8.49
+0.24%
374,707
0.62
Jan 14, 2026
8.42
8.48
8.32
8.47
8.47
+0.83%
284,007
0.46
Jan 13, 2026
8.43
8.44
8.26
8.40
8.40
+0.60%
655,338
1.08
Jan 12, 2026
8.31
8.52
8.31
8.35
8.35
+0.12%
561,571
0.93
Jan 09, 2026
8.62
8.62
8.29
8.34
8.34
-0.71%
186,603
0.31
Jan 08, 2026
8.33
8.43
8.33
8.40
8.40
+0.36%
242,017
0.39
Jan 07, 2026
8.27
8.47
8.25
8.37
8.37
+1.45%
284,462
0.46
Jan 06, 2026
8.48
8.48
8.23
8.25
8.25
-2.37%
471,245
0.76
Jan 05, 2026
8.42
8.54
8.42
8.45
8.45
-0.47%
301,498
0.49
Jan 02, 2026
8.38
8.53
8.38
8.49
8.49
0.00%
219,286
0.34
Dec 30, 2025
8.40
8.49
8.40
8.44
8.44
+0.60%
226,315
0.35
Dec 29, 2025
8.47
8.47
8.34
8.39
8.39
-0.94%
359,578
0.56
Dec 24, 2025
8.50
8.58
8.44
8.47
8.47
-0.47%
517,629
0.81
Dec 23, 2025
8.50
8.60
8.47
8.51
8.51
-0.35%
569,507
0.88
Dec 22, 2025
8.58
8.62
8.47
8.54
8.54
-0.47%
381,124
0.58
Dec 19, 2025
8.50
8.61
8.50
8.58
8.58
0.00%
732,696
1.12
Dec 18, 2025
8.50
8.60
8.47
8.58
8.58
+0.23%
587,639
0.90
Dec 17, 2025
8.45
8.57
8.43
8.56
8.56
+0.12%
500,841
0.73
Dec 16, 2025
8.48
8.63
8.48
8.55
8.55
-0.81%
385,235
0.56
Dec 15, 2025
8.62
8.71
8.49
8.62
8.62
0.00%
433,374
0.61
Dec 12, 2025
8.83
8.84
8.57
8.62
8.62
-0.69%
495,628
0.70
Dec 11, 2025
8.72
8.83
8.62
8.68
8.68
-0.91%
512,242
0.73
Dec 10, 2025
9.00
9.00
8.72
8.76
8.76
-2.01%
885,768
1.27
Dec 09, 2025
8.91
9.09
8.79
8.94
8.94
+1.13%
952,234
1.37
Dec 08, 2025
8.82
8.89
8.78
8.84
8.84
-0.34%
700,856
1.02
Dec 05, 2025
9.05
9.10
8.84
8.87
8.87
-1.55%
564,491
0.81
Dec 04, 2025
9.10
9.20
8.98
9.01
9.01
-1.85%
657,375
0.94
Dec 03, 2025
9.05
9.22
9.04
9.18
9.18
+0.99%
597,895
0.84
Dec 02, 2025
9.08
9.17
9.06
9.09
9.09
-0.87%
539,164
0.74
Dec 01, 2025
9.35
9.36
9.14
9.17
9.17
-1.40%
309,191
0.42
Nov 28, 2025
9.38
9.38
9.23
9.30
9.30
+0.11%
384,905
0.52
Nov 27, 2025
9.27
9.39
9.18
9.29
9.29
+0.76%
475,464
0.62
Nov 26, 2025
9.54
9.54
9.19
9.22
9.22
+1.43%
682,803
0.88
Nov 25, 2025
9.05
9.32
9.02
9.09
9.09
-6.10%
999,068
1.30
Nov 24, 2025
9.12
10.38
9.04
9.68
9.68
+8.04%
905,622
1.19
Nov 21, 2025
8.90
9.00
8.87
8.96
8.96
-0.99%
380,413
0.49
Nov 20, 2025
9.10
9.22
8.94
9.05
9.05
+1.34%
441,999
0.56
Nov 19, 2025
8.90
9.08
8.90
8.93
8.93
-1.11%
1,303,709
1.67
Nov 18, 2025
9.07
9.11
8.91
9.03
9.03
-1.63%
633,065
0.81
Rows: