IRESS Limited (AU:IRE)
ASX:IRE
Want to see AU:IRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
5.82
5.82
5.66
5.67
5.67
+0.18%
536,147
0.55
May 20, 2026
5.80
5.88
5.65
5.66
5.66
-2.08%
771,607
0.80
May 19, 2026
5.80
5.83
5.71
5.78
5.78
+1.40%
1,214,826
1.27
May 18, 2026
5.91
5.91
5.69
5.70
5.70
-2.40%
927,887
0.97
May 15, 2026
5.94
5.96
5.81
5.84
5.84
-0.34%
903,031
0.95
May 14, 2026
6.02
6.03
5.80
5.86
5.86
-2.98%
1,302,576
1.37
May 13, 2026
6.09
6.12
6.01
6.04
6.04
-1.47%
740,970
0.78
May 12, 2026
6.12
6.23
6.00
6.13
6.13
-3.77%
1,338,975
1.42
May 11, 2026
6.49
6.49
6.32
6.37
6.37
-2.60%
641,109
0.68
May 08, 2026
6.57
6.67
6.50
6.54
6.54
-1.21%
537,423
0.56
May 07, 2026
6.54
6.63
6.50
6.62
6.62
+1.07%
644,127
0.65
May 06, 2026
6.76
6.76
6.50
6.55
6.55
-1.65%
790,325
0.79
May 05, 2026
6.74
6.76
6.64
6.66
6.66
-1.04%
468,769
0.47
May 04, 2026
6.66
6.84
6.65
6.73
6.73
+0.75%
716,483
0.70
May 01, 2026
6.70
6.74
6.59
6.68
6.68
-0.45%
628,919
0.62
Apr 30, 2026
6.66
6.78
6.65
6.71
6.71
+0.15%
844,130
0.83
Apr 29, 2026
6.60
6.77
6.60
6.70
6.70
-0.15%
681,639
0.67
Apr 28, 2026
6.78
6.78
6.64
6.71
6.71
-1.76%
976,634
0.95
Apr 27, 2026
6.82
6.95
6.78
6.83
6.83
-0.73%
609,167
0.58
Apr 24, 2026
6.99
7.08
6.69
6.88
6.88
-2.82%
1,199,622
1.16
Apr 23, 2026
7.08
7.24
6.99
7.08
7.08
-1.12%
849,016
0.83
Apr 22, 2026
7.16
7.30
7.13
7.16
7.16
0.00%
537,019
0.53
Apr 21, 2026
7.13
7.24
7.06
7.16
7.16
+0.85%
831,708
0.82
Apr 20, 2026
7.10
7.18
7.07
7.10
7.10
+0.14%
450,151
0.44
Apr 17, 2026
7.06
7.21
7.05
7.09
7.09
+0.85%
596,608
0.59
Apr 16, 2026
6.92
7.06
6.90
7.03
7.03
+1.88%
880,212
0.88
Apr 15, 2026
7.03
7.05
6.83
6.90
6.90
+0.88%
476,953
0.48
Apr 14, 2026
7.06
7.06
6.83
6.84
6.84
+0.15%
712,156
0.71
Apr 13, 2026
6.85
6.89
6.71
6.83
6.83
-0.29%
722,647
0.73
Apr 10, 2026
6.80
6.93
6.75
6.85
6.85
-1.44%
444,033
0.45
Apr 09, 2026
6.90
7.05
6.90
6.95
6.95
-2.39%
378,991
0.38
Apr 08, 2026
7.07
7.21
6.94
7.12
7.12
+3.49%
3,801,277
4.04
Apr 07, 2026
6.75
6.98
6.74
6.88
6.88
+1.18%
524,000
0.56
Apr 06, 2026
6.80
7.03
6.71
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
7.03
6.71
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
7.02
7.03
6.71
6.80
6.80
-2.44%
1,043,211
1.11
Apr 01, 2026
7.08
7.15
6.92
6.97
6.97
0.00%
1,094,472
1.19
Mar 31, 2026
6.81
7.05
6.75
6.97
6.97
+2.35%
890,950
0.98
Mar 30, 2026
6.73
6.84
6.64
6.81
6.81
-1.87%
568,648
0.63
Mar 27, 2026
6.97
7.05
6.89
6.94
6.94
-1.98%
419,987
0.47
Mar 26, 2026
7.12
7.20
7.04
7.08
7.08
-0.98%
767,471
0.86
Mar 25, 2026
6.91
7.20
6.91
7.15
7.15
+3.92%
765,709
0.87
Mar 24, 2026
7.00
7.01
6.79
6.88
6.88
+0.58%
524,237
0.60
Mar 23, 2026
6.79
6.84
6.61
6.84
6.84
-0.29%
346,785
0.40
Mar 20, 2026
6.85
7.02
6.81
6.86
6.86
-1.29%
916,715
1.06
Mar 19, 2026
7.15
7.15
6.90
6.95
6.95
-1.28%
754,862
0.88
Mar 18, 2026
6.98
7.09
6.98
7.04
7.04
+0.28%
389,785
0.45
Mar 17, 2026
6.95
7.09
6.94
7.02
7.02
+1.01%
416,603
0.48
Mar 16, 2026
6.85
7.00
6.83
6.95
6.95
+0.72%
1,785,825
2.10
Mar 13, 2026
6.89
6.98
6.84
6.90
6.90
-1.15%
722,107
0.85
Rows: