IRESS Limited (AU:IRE)
ASX:IRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.80
6.93
6.75
6.85
6.85
-1.44%
444,033
0.45
Apr 09, 2026
6.90
7.05
6.90
6.95
6.95
-2.39%
378,991
0.38
Apr 08, 2026
7.07
7.21
6.94
7.12
7.12
+3.49%
3,801,277
4.04
Apr 07, 2026
6.75
6.98
6.74
6.88
6.88
+1.18%
524,000
0.56
Apr 06, 2026
6.80
7.03
6.71
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
7.03
6.71
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
7.02
7.03
6.71
6.80
6.80
-2.44%
1,043,211
1.11
Apr 01, 2026
7.08
7.15
6.92
6.97
6.97
0.00%
1,094,472
1.19
Mar 31, 2026
6.81
7.05
6.75
6.97
6.97
+2.35%
890,950
0.98
Mar 30, 2026
6.73
6.84
6.64
6.81
6.81
-1.87%
568,648
0.63
Mar 27, 2026
6.97
7.05
6.89
6.94
6.94
-1.98%
419,987
0.47
Mar 26, 2026
7.12
7.20
7.04
7.08
7.08
-0.98%
767,471
0.86
Mar 25, 2026
6.91
7.20
6.91
7.15
7.15
+3.92%
765,709
0.87
Mar 24, 2026
7.00
7.01
6.79
6.88
6.88
+0.58%
524,237
0.60
Mar 23, 2026
6.79
6.84
6.61
6.84
6.84
-0.29%
346,785
0.40
Mar 20, 2026
6.85
7.02
6.81
6.86
6.86
-1.29%
916,715
1.06
Mar 19, 2026
7.15
7.15
6.90
6.95
6.95
-1.28%
754,862
0.88
Mar 18, 2026
6.98
7.09
6.98
7.04
7.04
+0.28%
389,785
0.45
Mar 17, 2026
6.95
7.09
6.94
7.02
7.02
+1.01%
416,603
0.48
Mar 16, 2026
6.85
7.00
6.83
6.95
6.95
+0.72%
1,785,825
2.10
Mar 13, 2026
6.89
6.98
6.84
6.90
6.90
-1.15%
722,107
0.85
Mar 12, 2026
7.25
7.33
6.84
6.98
6.98
-4.25%
1,719,987
2.09
Mar 11, 2026
7.47
7.56
7.17
7.29
7.29
-2.28%
2,109,157
2.64
Mar 10, 2026
7.15
7.57
7.15
7.46
7.46
+1.22%
1,415,932
1.81
Mar 09, 2026
7.25
7.54
7.25
7.50
7.37
-0.66%
3,067,677
4.09
Mar 06, 2026
7.28
7.61
7.27
7.55
7.42
+1.62%
1,515,678
2.05
Mar 05, 2026
7.36
7.46
7.31
7.43
7.30
+2.34%
779,130
1.05
Mar 04, 2026
7.48
7.48
7.19
7.26
7.13
-1.49%
780,715
1.06
Mar 03, 2026
7.20
7.44
7.09
7.37
7.24
+0.96%
1,392,548
1.92
Mar 02, 2026
7.23
7.49
7.23
7.30
7.17
-2.14%
739,146
1.02
Feb 27, 2026
7.63
7.64
7.43
7.46
7.33
-1.32%
736,468
1.02
Feb 26, 2026
7.75
7.95
7.53
7.56
7.43
+1.88%
1,683,248
2.41
Feb 25, 2026
7.58
8.02
7.36
7.42
7.29
+9.61%
5,192,428
8.36
Feb 24, 2026
6.95
7.02
6.75
6.77
6.65
-2.59%
822,769
1.34
Feb 23, 2026
6.92
7.15
6.92
6.95
6.83
-1.41%
601,400
0.98
Feb 20, 2026
7.01
7.12
6.90
7.05
6.93
-0.57%
527,797
0.85
Feb 19, 2026
7.17
7.42
6.98
7.09
6.97
-0.27%
802,112
1.28
Feb 18, 2026
7.06
7.12
7.03
7.11
6.99
+0.71%
667,051
1.07
Feb 17, 2026
7.06
7.12
6.97
7.06
6.94
-0.56%
510,016
0.82
Feb 16, 2026
7.02
7.13
6.95
7.10
6.98
+1.13%
1,440,863
2.33
Feb 13, 2026
7.50
7.62
6.99
7.02
6.90
-6.28%
800,166
1.30
Feb 12, 2026
7.68
7.89
7.44
7.49
7.36
-4.34%
890,076
1.46
Feb 11, 2026
7.67
7.83
7.52
7.83
7.69
+1.96%
833,922
1.37
Feb 10, 2026
7.65
7.76
7.54
7.68
7.55
+1.18%
1,029,633
1.69
Feb 09, 2026
7.46
7.64
7.40
7.59
7.46
+1.89%
2,556,128
4.41
Feb 06, 2026
7.78
7.78
7.38
7.45
7.32
-4.61%
1,297,705
2.26
Feb 05, 2026
7.96
7.96
7.77
7.81
7.67
-0.89%
984,893
1.70
Feb 04, 2026
8.21
8.22
7.75
7.88
7.74
-4.02%
1,719,973
3.03
Feb 03, 2026
8.38
8.38
8.19
8.21
8.07
+0.61%
662,686
1.17
Feb 02, 2026
8.10
8.21
8.10
8.16
8.02
0.00%
342,975
0.60
Rows: