IRESS Limited (AU:IRE)
ASX:IRE
Want to see AU:IRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.70
6.74
6.59
6.68
6.68
-0.45%
628,919
0.62
Apr 30, 2026
6.66
6.78
6.65
6.71
6.71
+0.15%
844,130
0.83
Apr 29, 2026
6.60
6.77
6.60
6.70
6.70
-0.15%
681,639
0.67
Apr 28, 2026
6.78
6.78
6.64
6.71
6.71
-1.76%
976,634
0.95
Apr 27, 2026
6.82
6.95
6.78
6.83
6.83
-0.73%
609,167
0.58
Apr 24, 2026
6.99
7.08
6.69
6.88
6.88
-2.82%
1,199,622
1.16
Apr 23, 2026
7.08
7.24
6.99
7.08
7.08
-1.12%
849,016
0.83
Apr 22, 2026
7.16
7.30
7.13
7.16
7.16
0.00%
537,019
0.53
Apr 21, 2026
7.13
7.24
7.06
7.16
7.16
+0.85%
831,708
0.82
Apr 20, 2026
7.10
7.18
7.07
7.10
7.10
+0.14%
450,151
0.44
Apr 17, 2026
7.06
7.21
7.05
7.09
7.09
+0.85%
596,608
0.59
Apr 16, 2026
6.92
7.06
6.90
7.03
7.03
+1.88%
880,212
0.88
Apr 15, 2026
7.03
7.05
6.83
6.90
6.90
+0.88%
476,953
0.48
Apr 14, 2026
7.06
7.06
6.83
6.84
6.84
+0.15%
712,156
0.71
Apr 13, 2026
6.85
6.89
6.71
6.83
6.83
-0.29%
722,647
0.73
Apr 10, 2026
6.80
6.93
6.75
6.85
6.85
-1.44%
444,033
0.45
Apr 09, 2026
6.90
7.05
6.90
6.95
6.95
-2.39%
378,991
0.38
Apr 08, 2026
7.07
7.21
6.94
7.12
7.12
+3.49%
3,801,277
4.04
Apr 07, 2026
6.75
6.98
6.74
6.88
6.88
+1.18%
524,000
0.56
Apr 06, 2026
6.80
7.03
6.71
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
7.03
6.71
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
7.02
7.03
6.71
6.80
6.80
-2.44%
1,043,211
1.11
Apr 01, 2026
7.08
7.15
6.92
6.97
6.97
0.00%
1,094,472
1.19
Mar 31, 2026
6.81
7.05
6.75
6.97
6.97
+2.35%
890,950
0.98
Mar 30, 2026
6.73
6.84
6.64
6.81
6.81
-1.87%
568,648
0.63
Mar 27, 2026
6.97
7.05
6.89
6.94
6.94
-1.98%
419,987
0.47
Mar 26, 2026
7.12
7.20
7.04
7.08
7.08
-0.98%
767,471
0.86
Mar 25, 2026
6.91
7.20
6.91
7.15
7.15
+3.92%
765,709
0.87
Mar 24, 2026
7.00
7.01
6.79
6.88
6.88
+0.58%
524,237
0.60
Mar 23, 2026
6.79
6.84
6.61
6.84
6.84
-0.29%
346,785
0.40
Mar 20, 2026
6.85
7.02
6.81
6.86
6.86
-1.29%
916,715
1.06
Mar 19, 2026
7.15
7.15
6.90
6.95
6.95
-1.28%
754,862
0.88
Mar 18, 2026
6.98
7.09
6.98
7.04
7.04
+0.28%
389,785
0.45
Mar 17, 2026
6.95
7.09
6.94
7.02
7.02
+1.01%
416,603
0.48
Mar 16, 2026
6.85
7.00
6.83
6.95
6.95
+0.72%
1,785,825
2.10
Mar 13, 2026
6.89
6.98
6.84
6.90
6.90
-1.15%
722,107
0.85
Mar 12, 2026
7.25
7.33
6.84
6.98
6.98
-4.25%
1,719,987
2.09
Mar 11, 2026
7.47
7.56
7.17
7.29
7.29
-2.28%
2,109,157
2.64
Mar 10, 2026
7.15
7.57
7.15
7.46
7.46
+1.22%
1,415,932
1.81
Mar 09, 2026
7.25
7.54
7.25
7.50
7.37
-0.66%
3,067,677
4.09
Mar 06, 2026
7.28
7.61
7.27
7.55
7.42
+1.62%
1,515,678
2.05
Mar 05, 2026
7.36
7.46
7.31
7.43
7.30
+2.34%
779,130
1.05
Mar 04, 2026
7.48
7.48
7.19
7.26
7.13
-1.49%
780,715
1.06
Mar 03, 2026
7.20
7.44
7.09
7.37
7.24
+0.96%
1,392,548
1.92
Mar 02, 2026
7.23
7.49
7.23
7.30
7.17
-2.14%
739,146
1.02
Feb 27, 2026
7.63
7.64
7.43
7.46
7.33
-1.32%
736,468
1.02
Feb 26, 2026
7.75
7.95
7.53
7.56
7.43
+1.88%
1,683,248
2.41
Feb 25, 2026
7.58
8.02
7.36
7.42
7.29
+9.61%
5,192,428
8.36
Feb 24, 2026
6.95
7.02
6.75
6.77
6.65
-2.59%
822,769
1.34
Feb 23, 2026
6.92
7.15
6.92
6.95
6.83
-1.41%
601,400
0.98
Rows: