tiprankstipranks
Iron Road Ltd (AU:IRD)
ASX:IRD
Australian Market
IRD
Iron Road Ltd
RESEARCH TOOLSreports
Want to see AU:IRD full AI Analyst Report?

Iron Road Ltd (IRD) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
41,921
0.20
May 20, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
169,460
0.80
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,371
1.47
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
987,321
5.13
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,018,054
5.77
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,878,273
12.74
May 13, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
367,884
2.60
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,184,698
9.61
May 11, 2026
0.01
0.02
0.01
0.01
0.01
-15.38%
1,183,771
11.15
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
186,872
1.71
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,448
0.88
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,578
0.12
May 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
166,622
1.11
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
177,635
1.15
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,101
0.42
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,015,705
7.32
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
329,270
2.45
Apr 21, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
32,172
0.24
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
208,000
1.30
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.09
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,074
0.12
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
769,212
4.53
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
83,076
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
54,592
0.23
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
791,714
3.33
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
321,584
1.38
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,942
0.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,631
0.28
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
31,473
0.11
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
357,426
1.29
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,442
0.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
172,649
0.61
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,205
0.06
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
36,958
0.13
Rows:
50