tiprankstipranks
Impedimed Limited (AU:IPD)
ASX:IPD
Australian Market
IPD
Impedimed Limited
RESEARCH TOOLSreports
Want to see AU:IPD full AI Analyst Report?

Impedimed Limited (IPD) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,031,098
0.19
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
36,208,680
5.84
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
595,395
0.10
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,425,700
0.21
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
355,867
0.05
Apr 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,069,922
0.46
Apr 21, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,257,990
0.19
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
2,470,459
0.37
Apr 17, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
1,933,017
0.29
Apr 16, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
414,390
0.06
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,436,601
0.22
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
602,998
0.09
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,857,747
0.28
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,636
<0.01
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
9,123,473
1.41
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
11,328,220
1.80
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
7,090,742
1.14
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
541,805
0.09
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
25,801
<0.01
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,008
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,709
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,790,798
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
115,807
0.02
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,604,907
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
161,938
0.03
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
620,331
0.10
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
332,588
0.05
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,496,385
0.40
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,541,524
0.25
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
256,414
0.04
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
243,445
0.04
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,443,102
1.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,515,335
0.41
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
299,219
0.05
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
221,368
0.04
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,107,189
0.51
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,452,882
0.74
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
474,924
0.08
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,749,956
0.29
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,805,274
1.48
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,035,419
0.17
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
13,062,200
2.27
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,916,199
0.51
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
19,955,820
3.69
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,338,653
0.81
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
11,580,950
2.24
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,068,745
0.60
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
455,064
0.09
Rows:
50