Education
About Us
Working with TipRanks
Follow Us
Impedimed Limited (AU:IPD)
ASX:IPD
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
26,359
0.01
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
801,202
0.45
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,458,882
0.83
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
220,170
0.12
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
2,688,072
1.54
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,781,598
1.04
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
418,761
0.24
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
860,868
0.50
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
383,160
0.22
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
236,068
0.14
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
374,904
0.22
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
277,796
0.16
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,834,950
1.06
Nov 21, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
2,913,345
1.71
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
1,888,866
1.11
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
434,393
0.26
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
2,314,598
1.38
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
675,946
0.39
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
244,746
0.14
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
109,695
0.06
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,533,404
0.85
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
565,526
0.31
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
315,169
0.17
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
962,492
0.52
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
1,722,329
0.93
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
226,498
0.12
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
372,132
0.20
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
453,042
0.24
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
5,684,490
3.19
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-15.22%
4,814,571
2.79
Oct 29, 2025
0.05
0.05
0.04
0.05
0.05
-8.00%
548,159
0.31
Oct 28, 2025
0.05
0.05
0.04
0.05
0.05
+8.70%
3,080,677
1.75
Oct 27, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
1,115,419
0.64
Oct 24, 2025
0.05
0.05
0.04
0.04
0.04
+4.76%
514,942
0.29
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
3,988,202
2.33
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,871,685
1.11
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
691,711
0.41
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
1,347,502
0.75
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
2,024,356
1.11
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
+4.76%
1,875,850
1.04
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-6.67%
852,988
0.45
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
-4.26%
714,856
0.36
Oct 13, 2025
0.05
0.05
0.05
0.05
0.05
-4.08%
1,243,264
0.57
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
-5.77%
1,620,264
0.75
Oct 09, 2025
0.05
0.05
0.05
0.05
0.05
+13.04%
2,689,183
1.26
Oct 08, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
686,515
0.29
Oct 07, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
1,485,469
0.62
Oct 06, 2025
0.05
0.06
0.05
0.05
0.05
0.00%
4,609,430
1.99
Oct 03, 2025
0.05
0.05
0.05
0.05
0.05
+6.38%
5,826,147
2.61
Oct 02, 2025
0.04
0.05
0.04
0.05
0.05
+27.03%
7,652,009
3.62
Rows: