Education
About Us
Working with TipRanks
Follow Us
Impedimed Limited (AU:IPD)
ASX:IPD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,309,870
1.22
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
10,012
<0.01
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
413,084
0.37
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
261,395
0.23
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
362,373
0.31
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
482,914
0.42
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,510,569
2.20
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
454,298
0.39
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,226,322
1.04
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,431,577
1.22
Jan 02, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
505,386
0.43
Jan 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
31,927
0.02
Dec 30, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
323,550
0.22
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,322,424
0.91
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,395,599
0.89
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
1,315,500
0.84
Dec 22, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
4,219,243
2.76
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
120,199
0.08
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
21,505
0.01
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,036,685
0.61
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
41,838
0.02
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,347,716
0.77
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
402,869
0.23
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
262,282
0.15
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
26,359
0.01
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
801,202
0.45
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,458,882
0.83
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
220,170
0.12
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
2,688,072
1.54
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,781,598
1.04
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
418,761
0.24
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
860,868
0.50
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
383,160
0.22
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
236,068
0.14
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
374,904
0.22
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
277,796
0.16
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,834,950
1.06
Nov 21, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
2,913,345
1.71
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
1,888,866
1.11
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
434,393
0.26
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
2,314,598
1.38
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
675,946
0.39
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
244,746
0.14
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
109,695
0.06
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,533,404
0.85
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
565,526
0.31
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
315,169
0.17
Rows: