Education
About Us
Working with TipRanks
Follow Us
Inghams Group Ltd. (AU:ING)
ASX:ING
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.59
2.63
2.58
2.62
2.62
+1.55%
1,200,148
0.56
Jan 13, 2026
2.65
2.65
2.58
2.58
2.58
-1.53%
1,713,805
0.81
Jan 12, 2026
2.62
2.67
2.61
2.62
2.62
+0.38%
2,813,341
1.33
Jan 09, 2026
2.55
2.62
2.55
2.61
2.61
+2.35%
1,484,820
0.69
Jan 08, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
1,818,452
0.83
Jan 07, 2026
2.52
2.54
2.48
2.53
2.53
+0.80%
1,651,189
0.75
Jan 06, 2026
2.53
2.53
2.50
2.51
2.51
-0.40%
1,526,382
0.69
Jan 05, 2026
2.53
2.55
2.51
2.52
2.52
0.00%
2,153,830
0.98
Jan 02, 2026
2.49
2.53
2.49
2.52
2.52
+1.20%
1,316,377
0.60
Dec 30, 2025
2.49
2.52
2.49
2.49
2.49
+0.40%
992,488
0.45
Dec 29, 2025
2.48
2.50
2.47
2.48
2.48
+1.22%
865,413
0.38
Dec 24, 2025
2.47
2.48
2.45
2.45
2.45
-1.61%
1,345,080
0.59
Dec 23, 2025
2.46
2.49
2.45
2.49
2.49
+1.22%
1,010,103
0.44
Dec 22, 2025
2.43
2.48
2.41
2.46
2.46
+2.93%
1,159,580
0.51
Dec 19, 2025
2.42
2.43
2.35
2.39
2.39
-0.83%
13,479,040
6.37
Dec 18, 2025
2.41
2.43
2.40
2.41
2.41
+0.42%
2,236,205
1.06
Dec 17, 2025
2.42
2.43
2.40
2.40
2.40
-0.83%
1,167,768
0.54
Dec 16, 2025
2.43
2.43
2.41
2.42
2.42
0.00%
925,321
0.42
Dec 15, 2025
2.42
2.43
2.40
2.42
2.42
0.00%
958,041
0.43
Dec 12, 2025
2.44
2.44
2.41
2.42
2.42
0.00%
943,785
0.42
Dec 11, 2025
2.43
2.44
2.41
2.42
2.42
0.00%
1,681,926
0.74
Dec 10, 2025
2.45
2.48
2.41
2.42
2.42
-1.22%
1,748,105
0.77
Dec 09, 2025
2.53
2.53
2.45
2.45
2.45
-2.78%
2,917,140
1.29
Dec 08, 2025
2.50
2.52
2.48
2.52
2.52
+0.80%
1,026,784
0.45
Dec 05, 2025
2.48
2.50
2.46
2.50
2.50
+0.40%
1,480,090
0.64
Dec 04, 2025
2.52
2.53
2.48
2.49
2.49
-1.19%
1,332,920
0.57
Dec 03, 2025
2.53
2.54
2.50
2.52
2.52
0.00%
1,319,229
0.56
Dec 02, 2025
2.48
2.53
2.48
2.52
2.52
+1.61%
1,849,071
0.78
Dec 01, 2025
2.48
2.51
2.46
2.48
2.48
0.00%
1,425,067
0.59
Nov 28, 2025
2.45
2.48
2.44
2.48
2.48
+1.22%
1,097,058
0.45
Nov 27, 2025
2.47
2.47
2.44
2.45
2.45
+0.41%
1,128,007
0.46
Nov 26, 2025
2.47
2.48
2.44
2.44
2.44
-0.41%
1,263,675
0.51
Nov 25, 2025
2.44
2.46
2.42
2.45
2.45
+0.41%
1,087,108
0.43
Nov 24, 2025
2.45
2.46
2.42
2.44
2.44
+0.83%
2,135,370
0.84
Nov 21, 2025
2.44
2.45
2.40
2.42
2.42
-0.82%
1,889,082
0.72
Nov 20, 2025
2.47
2.48
2.43
2.44
2.44
-1.21%
1,821,318
0.67
Nov 19, 2025
2.40
2.48
2.40
2.47
2.47
+2.07%
1,638,433
0.55
Nov 18, 2025
2.45
2.45
2.38
2.42
2.42
-0.41%
2,756,691
0.93
Nov 17, 2025
2.42
2.44
2.40
2.43
2.43
+0.41%
1,700,035
0.57
Nov 14, 2025
2.44
2.46
2.42
2.42
2.42
-0.82%
1,790,940
0.60
Nov 13, 2025
2.48
2.53
2.44
2.44
2.44
+0.41%
4,989,993
1.72
Nov 12, 2025
2.45
2.46
2.27
2.43
2.43
+0.41%
6,819,502
2.43
Nov 11, 2025
2.42
2.44
2.42
2.42
2.42
+0.83%
1,418,805
0.51
Nov 10, 2025
2.40
2.42
2.39
2.40
2.40
0.00%
2,838,456
1.02
Nov 07, 2025
2.39
2.41
2.39
2.40
2.40
0.00%
1,402,020
0.51
Nov 06, 2025
2.41
2.42
2.38
2.40
2.40
+0.42%
1,368,937
0.49
Nov 05, 2025
2.40
2.42
2.37
2.39
2.39
0.00%
1,948,419
0.70
Nov 04, 2025
2.42
2.42
2.38
2.39
2.39
-0.42%
2,558,872
0.93
Nov 03, 2025
2.45
2.45
2.39
2.40
2.40
-0.83%
2,473,198
0.91
Oct 31, 2025
2.47
2.47
2.42
2.42
2.42
-1.63%
3,433,803
1.28
Rows: