Inghams Group Ltd. (AU:ING)
ASX:ING
Want to see AU:ING full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.74
1.74
1.70
1.70
1.70
-3.42%
1,633,562
0.61
May 07, 2026
1.72
1.76
1.71
1.76
1.76
+2.93%
2,283,383
0.86
May 06, 2026
1.72
1.72
1.69
1.71
1.71
-0.87%
3,215,625
1.23
May 05, 2026
1.73
1.74
1.71
1.72
1.72
-1.15%
3,375,170
1.30
May 04, 2026
1.82
1.82
1.74
1.74
1.74
-4.40%
4,510,483
1.76
May 01, 2026
1.83
1.84
1.77
1.82
1.82
-3.45%
6,320,907
2.55
Apr 30, 2026
1.96
1.96
1.89
1.89
1.89
-3.83%
3,701,960
1.51
Apr 29, 2026
1.96
1.97
1.95
1.96
1.96
+0.26%
1,009,148
0.41
Apr 28, 2026
1.98
1.98
1.93
1.96
1.96
-1.26%
1,639,472
0.65
Apr 27, 2026
1.98
2.00
1.97
1.98
1.98
0.00%
1,524,006
0.61
Apr 24, 2026
2.03
2.03
1.98
1.98
1.98
-1.98%
1,442,754
0.58
Apr 23, 2026
1.99
2.02
1.98
2.02
2.02
+1.51%
1,850,053
0.75
Apr 22, 2026
2.02
2.04
1.99
1.99
1.99
-1.49%
2,129,623
0.86
Apr 21, 2026
2.02
2.04
2.01
2.02
2.02
+0.50%
835,123
0.34
Apr 20, 2026
2.00
2.02
1.99
2.01
2.01
+1.01%
1,870,517
0.76
Apr 17, 2026
2.02
2.04
1.99
1.99
1.99
-1.49%
2,494,063
1.00
Apr 16, 2026
2.05
2.05
2.01
2.02
2.02
-0.98%
1,406,454
0.56
Apr 15, 2026
2.03
2.05
1.98
2.04
2.04
+0.99%
2,735,364
1.10
Apr 14, 2026
2.09
2.09
2.02
2.02
2.02
-2.88%
1,938,819
0.78
Apr 13, 2026
2.06
2.10
2.04
2.08
2.08
+0.48%
3,831,499
1.57
Apr 10, 2026
2.07
2.08
2.05
2.07
2.07
+0.98%
971,512
0.40
Apr 09, 2026
2.02
2.07
2.02
2.05
2.05
+0.99%
1,535,586
0.62
Apr 08, 2026
2.02
2.08
2.01
2.03
2.03
0.00%
2,569,816
1.05
Apr 07, 2026
2.05
2.06
2.01
2.03
2.03
+0.50%
2,531,643
1.04
Apr 06, 2026
2.02
2.03
2.02
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.02
2.03
2.02
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.02
2.04
1.99
2.02
2.02
+0.50%
1,935,539
0.78
Apr 01, 2026
2.01
2.02
1.98
2.01
2.01
+1.52%
2,377,558
0.96
Mar 31, 2026
1.92
2.01
1.92
1.98
1.98
+3.66%
2,670,385
1.10
Mar 30, 2026
1.89
1.92
1.86
1.91
1.91
+1.60%
1,781,434
0.74
Mar 27, 2026
1.82
1.89
1.82
1.88
1.88
+4.44%
3,902,904
1.64
Mar 26, 2026
1.82
1.82
1.80
1.80
1.80
-1.37%
3,870,968
1.66
Mar 25, 2026
1.81
1.85
1.81
1.83
1.83
+0.83%
2,165,244
0.94
Mar 24, 2026
1.82
1.83
1.79
1.81
1.81
+0.56%
1,805,544
0.80
Mar 23, 2026
1.81
1.83
1.79
1.80
1.80
-1.37%
2,076,767
0.92
Mar 20, 2026
1.85
1.86
1.82
1.83
1.83
-1.35%
5,660,791
2.60
Mar 19, 2026
1.83
1.85
1.82
1.85
1.85
-0.27%
1,732,813
0.80
Mar 18, 2026
1.85
1.86
1.83
1.86
1.86
+0.82%
1,609,154
0.68
Mar 17, 2026
1.86
1.87
1.84
1.84
1.84
-0.81%
1,851,085
0.78
Mar 16, 2026
1.87
1.89
1.85
1.86
1.86
-1.07%
1,912,312
0.81
Mar 13, 2026
1.89
1.90
1.87
1.88
1.88
-0.27%
1,389,964
0.59
Mar 12, 2026
1.95
1.95
1.88
1.88
1.88
-2.59%
3,341,000
1.45
Mar 11, 2026
2.00
2.00
1.96
1.97
1.93
-0.97%
2,674,588
1.17
Mar 10, 2026
2.01
2.02
1.99
1.99
1.95
-1.02%
1,842,672
0.81
Mar 09, 2026
2.03
2.03
1.97
2.01
1.97
-0.96%
2,888,334
1.28
Mar 06, 2026
2.00
2.03
1.99
2.03
1.99
+1.74%
2,563,255
1.13
Mar 05, 2026
2.02
2.05
2.00
2.00
1.95
-0.76%
2,210,022
0.98
Mar 04, 2026
2.03
2.05
2.00
2.01
1.97
-2.43%
3,048,308
1.37
Mar 03, 2026
2.08
2.08
2.04
2.06
2.02
-0.93%
1,925,493
0.87
Mar 02, 2026
2.06
2.08
2.05
2.08
2.04
+0.94%
1,496,856
0.68
Rows: