Inghams Group Ltd. (AU:ING)
ASX:ING
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
1.82
1.89
1.82
1.88
1.88
+4.44%
3,902,904
1.64
Mar 26, 2026
1.82
1.82
1.80
1.80
1.80
-1.37%
3,870,968
1.66
Mar 25, 2026
1.81
1.85
1.81
1.83
1.83
+0.83%
2,165,244
0.94
Mar 24, 2026
1.82
1.83
1.79
1.81
1.81
+0.56%
1,805,544
0.80
Mar 23, 2026
1.81
1.83
1.79
1.80
1.80
-1.37%
2,076,767
0.92
Mar 20, 2026
1.85
1.86
1.82
1.83
1.83
-1.35%
5,660,791
2.60
Mar 19, 2026
1.83
1.85
1.82
1.85
1.85
-0.27%
1,732,813
0.80
Mar 18, 2026
1.85
1.86
1.83
1.86
1.86
+0.82%
1,609,154
0.68
Mar 17, 2026
1.86
1.87
1.84
1.84
1.84
-0.81%
1,851,085
0.78
Mar 16, 2026
1.87
1.89
1.85
1.86
1.86
-1.07%
1,912,312
0.81
Mar 13, 2026
1.89
1.90
1.87
1.88
1.88
-0.27%
1,389,964
0.59
Mar 12, 2026
1.95
1.95
1.88
1.88
1.88
-2.59%
3,341,000
1.45
Mar 11, 2026
2.00
2.00
1.96
1.97
1.93
-0.97%
2,674,588
1.17
Mar 10, 2026
2.01
2.02
1.99
1.99
1.95
-1.02%
1,842,672
0.81
Mar 09, 2026
2.03
2.03
1.97
2.01
1.97
-0.96%
2,888,334
1.28
Mar 06, 2026
2.00
2.03
1.99
2.03
1.99
+1.74%
2,563,255
1.13
Mar 05, 2026
2.02
2.05
2.00
2.00
1.95
-0.76%
2,210,022
0.98
Mar 04, 2026
2.03
2.05
2.00
2.01
1.97
-2.43%
3,048,308
1.37
Mar 03, 2026
2.08
2.08
2.04
2.06
2.02
-0.93%
1,925,493
0.87
Mar 02, 2026
2.06
2.08
2.05
2.08
2.04
+0.94%
1,496,856
0.68
Feb 27, 2026
2.08
2.11
2.06
2.06
2.02
-0.44%
3,808,801
1.75
Feb 26, 2026
2.11
2.12
2.05
2.07
2.03
-0.49%
3,089,897
1.44
Feb 25, 2026
2.10
2.11
2.07
2.08
2.04
-0.49%
1,265,881
0.59
Feb 24, 2026
2.17
2.18
2.07
2.09
2.05
-3.26%
5,489,949
2.64
Feb 23, 2026
2.13
2.20
2.09
2.16
2.12
+2.37%
5,651,482
2.81
Feb 20, 2026
2.15
2.20
1.97
2.11
2.07
-13.51%
16,845,310
9.57
Feb 19, 2026
2.46
2.47
2.41
2.44
2.39
0.00%
2,463,411
1.40
Feb 18, 2026
2.43
2.44
2.40
2.44
2.39
+1.23%
1,218,442
0.69
Feb 17, 2026
2.40
2.43
2.38
2.41
2.36
+0.43%
618,028
0.35
Feb 16, 2026
2.37
2.43
2.36
2.40
2.35
+2.13%
2,022,019
1.14
Feb 13, 2026
2.37
2.40
2.34
2.35
2.30
-1.24%
2,300,589
1.29
Feb 12, 2026
2.44
2.44
2.36
2.38
2.33
-2.06%
4,239,006
2.43
Feb 11, 2026
2.45
2.46
2.43
2.43
2.38
-0.83%
2,068,736
1.19
Feb 10, 2026
2.46
2.48
2.44
2.45
2.40
-0.41%
1,945,863
1.09
Feb 09, 2026
2.50
2.50
2.46
2.46
2.41
-0.37%
1,291,944
0.69
Feb 06, 2026
2.51
2.53
2.46
2.47
2.42
-1.63%
1,865,693
1.00
Feb 05, 2026
2.51
2.54
2.50
2.51
2.46
0.00%
2,262,318
1.20
Feb 04, 2026
2.54
2.58
2.50
2.51
2.46
-0.36%
1,598,720
0.85
Feb 03, 2026
2.58
2.59
2.52
2.52
2.47
-0.80%
1,295,890
0.69
Feb 02, 2026
2.51
2.57
2.49
2.54
2.49
+1.59%
2,227,867
1.19
Jan 30, 2026
2.50
2.54
2.50
2.50
2.45
0.00%
2,260,711
1.20
Jan 29, 2026
2.56
2.56
2.46
2.50
2.45
-2.35%
3,547,761
1.91
Jan 28, 2026
2.53
2.58
2.52
2.56
2.51
+1.62%
2,131,411
1.13
Jan 27, 2026
2.52
2.54
2.50
2.52
2.47
+0.37%
943,189
0.49
Jan 26, 2026
2.51
2.58
2.51
2.51
2.46
0.00%
0
0.00
Jan 23, 2026
2.56
2.58
2.51
2.51
2.46
-1.95%
1,840,175
0.95
Jan 22, 2026
2.53
2.57
2.52
2.56
2.51
+1.99%
1,097,357
0.56
Jan 21, 2026
2.54
2.54
2.50
2.51
2.46
-1.17%
1,586,743
0.82
Jan 20, 2026
2.62
2.62
2.48
2.54
2.49
-4.49%
4,634,805
2.42
Jan 19, 2026
2.68
2.69
2.64
2.66
2.61
-0.38%
1,777,806
0.92
Rows: