Education
About Us
Working with TipRanks
Follow Us
Inghams Group Ltd. (AU:ING)
ASX:ING
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.51
2.54
2.50
2.51
2.51
0.00%
2,262,318
1.14
Feb 04, 2026
2.54
2.58
2.50
2.51
2.51
-0.40%
1,598,720
0.80
Feb 03, 2026
2.58
2.59
2.52
2.52
2.52
-0.79%
1,295,890
0.64
Feb 02, 2026
2.51
2.57
2.49
2.54
2.54
+1.60%
2,227,867
1.09
Jan 30, 2026
2.50
2.54
2.50
2.50
2.50
0.00%
2,260,711
1.11
Jan 29, 2026
2.56
2.56
2.46
2.50
2.50
-2.34%
3,547,761
1.77
Jan 28, 2026
2.53
2.58
2.52
2.56
2.56
+1.59%
2,131,411
1.07
Jan 27, 2026
2.52
2.54
2.50
2.52
2.52
+0.40%
943,189
0.47
Jan 26, 2026
2.51
2.58
2.51
2.51
2.51
0.00%
0
0.00
Jan 23, 2026
2.56
2.58
2.51
2.51
2.51
-1.95%
1,840,175
0.89
Jan 22, 2026
2.53
2.57
2.52
2.56
2.56
+1.99%
1,097,357
0.53
Jan 21, 2026
2.54
2.54
2.50
2.51
2.51
-1.18%
1,586,743
0.76
Jan 20, 2026
2.62
2.62
2.48
2.54
2.54
-4.51%
4,634,805
2.25
Jan 19, 2026
2.68
2.69
2.64
2.66
2.66
-0.37%
1,777,806
0.86
Jan 16, 2026
2.64
2.69
2.63
2.67
2.67
+1.14%
1,577,341
0.76
Jan 15, 2026
2.63
2.64
2.59
2.64
2.64
+0.76%
1,141,782
0.55
Jan 14, 2026
2.59
2.63
2.58
2.62
2.62
+1.55%
1,200,148
0.56
Jan 13, 2026
2.65
2.65
2.58
2.58
2.58
-1.53%
1,713,805
0.81
Jan 12, 2026
2.62
2.67
2.61
2.62
2.62
+0.38%
2,813,341
1.33
Jan 09, 2026
2.55
2.62
2.55
2.61
2.61
+2.35%
1,484,820
0.69
Jan 08, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
1,818,452
0.83
Jan 07, 2026
2.52
2.54
2.48
2.53
2.53
+0.80%
1,651,189
0.75
Jan 06, 2026
2.53
2.53
2.50
2.51
2.51
-0.40%
1,526,382
0.69
Jan 05, 2026
2.53
2.55
2.51
2.52
2.52
0.00%
2,153,830
0.98
Jan 02, 2026
2.49
2.53
2.49
2.52
2.52
+1.20%
1,316,377
0.60
Dec 30, 2025
2.49
2.52
2.49
2.49
2.49
+0.40%
992,488
0.45
Dec 29, 2025
2.48
2.50
2.47
2.48
2.48
+1.22%
865,413
0.38
Dec 24, 2025
2.47
2.48
2.45
2.45
2.45
-1.61%
1,345,080
0.59
Dec 23, 2025
2.46
2.49
2.45
2.49
2.49
+1.22%
1,010,103
0.44
Dec 22, 2025
2.43
2.48
2.41
2.46
2.46
+2.93%
1,159,580
0.51
Dec 19, 2025
2.42
2.43
2.35
2.39
2.39
-0.83%
13,479,040
6.37
Dec 18, 2025
2.41
2.43
2.40
2.41
2.41
+0.42%
2,236,205
1.06
Dec 17, 2025
2.42
2.43
2.40
2.40
2.40
-0.83%
1,167,768
0.54
Dec 16, 2025
2.43
2.43
2.41
2.42
2.42
0.00%
925,321
0.42
Dec 15, 2025
2.42
2.43
2.40
2.42
2.42
0.00%
958,041
0.43
Dec 12, 2025
2.44
2.44
2.41
2.42
2.42
0.00%
943,785
0.42
Dec 11, 2025
2.43
2.44
2.41
2.42
2.42
0.00%
1,681,926
0.74
Dec 10, 2025
2.45
2.48
2.41
2.42
2.42
-1.22%
1,748,105
0.77
Dec 09, 2025
2.53
2.53
2.45
2.45
2.45
-2.78%
2,917,140
1.29
Dec 08, 2025
2.50
2.52
2.48
2.52
2.52
+0.80%
1,026,784
0.45
Dec 05, 2025
2.48
2.50
2.46
2.50
2.50
+0.40%
1,480,090
0.64
Dec 04, 2025
2.52
2.53
2.48
2.49
2.49
-1.19%
1,332,920
0.57
Dec 03, 2025
2.53
2.54
2.50
2.52
2.52
0.00%
1,319,229
0.56
Dec 02, 2025
2.48
2.53
2.48
2.52
2.52
+1.61%
1,849,071
0.78
Dec 01, 2025
2.48
2.51
2.46
2.48
2.48
0.00%
1,425,067
0.59
Nov 28, 2025
2.45
2.48
2.44
2.48
2.48
+1.22%
1,097,058
0.45
Nov 27, 2025
2.47
2.47
2.44
2.45
2.45
+0.41%
1,128,007
0.46
Nov 26, 2025
2.47
2.48
2.44
2.44
2.44
-0.41%
1,263,675
0.51
Nov 25, 2025
2.44
2.46
2.42
2.45
2.45
+0.41%
1,087,108
0.43
Nov 24, 2025
2.45
2.46
2.42
2.44
2.44
+0.83%
2,135,370
0.84
Rows: