Education
About Us
Working with TipRanks
Follow Us
Inghams Group Ltd. (AU:ING)
ASX:ING
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.42
2.43
2.35
2.39
2.39
-0.83%
13,479,040
6.37
Dec 18, 2025
2.41
2.43
2.40
2.41
2.41
+0.42%
2,236,205
1.06
Dec 17, 2025
2.42
2.43
2.40
2.40
2.40
-0.83%
1,167,768
0.54
Dec 16, 2025
2.43
2.43
2.41
2.42
2.42
0.00%
925,321
0.42
Dec 15, 2025
2.42
2.43
2.40
2.42
2.42
0.00%
958,041
0.43
Dec 12, 2025
2.44
2.44
2.41
2.42
2.42
0.00%
943,785
0.42
Dec 11, 2025
2.43
2.44
2.41
2.42
2.42
0.00%
1,681,926
0.74
Dec 10, 2025
2.45
2.48
2.41
2.42
2.42
-1.22%
1,748,105
0.77
Dec 09, 2025
2.53
2.53
2.45
2.45
2.45
-2.78%
2,917,140
1.29
Dec 08, 2025
2.50
2.52
2.48
2.52
2.52
+0.80%
1,026,784
0.45
Dec 05, 2025
2.48
2.50
2.46
2.50
2.50
+0.40%
1,480,090
0.64
Dec 04, 2025
2.52
2.53
2.48
2.49
2.49
-1.19%
1,332,920
0.57
Dec 03, 2025
2.53
2.54
2.50
2.52
2.52
0.00%
1,319,229
0.56
Dec 02, 2025
2.48
2.53
2.48
2.52
2.52
+1.61%
1,849,071
0.78
Dec 01, 2025
2.48
2.51
2.46
2.48
2.48
0.00%
1,425,067
0.59
Nov 28, 2025
2.45
2.48
2.44
2.48
2.48
+1.22%
1,097,058
0.45
Nov 27, 2025
2.47
2.47
2.44
2.45
2.45
+0.41%
1,128,007
0.46
Nov 26, 2025
2.47
2.48
2.44
2.44
2.44
-0.41%
1,263,675
0.51
Nov 25, 2025
2.44
2.46
2.42
2.45
2.45
+0.41%
1,087,108
0.43
Nov 24, 2025
2.45
2.46
2.42
2.44
2.44
+0.83%
2,135,370
0.84
Nov 21, 2025
2.44
2.45
2.40
2.42
2.42
-0.82%
1,889,082
0.72
Nov 20, 2025
2.47
2.48
2.43
2.44
2.44
-1.21%
1,821,318
0.67
Nov 19, 2025
2.40
2.48
2.40
2.47
2.47
+2.07%
1,638,433
0.55
Nov 18, 2025
2.45
2.45
2.38
2.42
2.42
-0.41%
2,756,691
0.93
Nov 17, 2025
2.42
2.44
2.40
2.43
2.43
+0.41%
1,700,035
0.57
Nov 14, 2025
2.44
2.46
2.42
2.42
2.42
-0.82%
1,790,940
0.60
Nov 13, 2025
2.48
2.53
2.44
2.44
2.44
+0.41%
4,989,993
1.72
Nov 12, 2025
2.45
2.46
2.27
2.43
2.43
+0.41%
6,819,502
2.43
Nov 11, 2025
2.42
2.44
2.42
2.42
2.42
+0.83%
1,418,805
0.51
Nov 10, 2025
2.40
2.42
2.39
2.40
2.40
0.00%
2,838,456
1.02
Nov 07, 2025
2.39
2.41
2.39
2.40
2.40
0.00%
1,402,020
0.51
Nov 06, 2025
2.41
2.42
2.38
2.40
2.40
+0.42%
1,368,937
0.49
Nov 05, 2025
2.40
2.42
2.37
2.39
2.39
0.00%
1,948,419
0.70
Nov 04, 2025
2.42
2.42
2.38
2.39
2.39
-0.42%
2,558,872
0.93
Nov 03, 2025
2.45
2.45
2.39
2.40
2.40
-0.83%
2,473,198
0.91
Oct 31, 2025
2.47
2.47
2.42
2.42
2.42
-1.63%
3,433,803
1.28
Oct 30, 2025
2.46
2.48
2.45
2.46
2.46
-0.81%
2,949,262
1.11
Oct 29, 2025
2.49
2.49
2.47
2.48
2.48
0.00%
1,503,328
0.57
Oct 28, 2025
2.51
2.51
2.45
2.48
2.48
-0.40%
2,071,079
0.79
Oct 27, 2025
2.51
2.52
2.48
2.49
2.49
-0.80%
1,417,048
0.54
Oct 24, 2025
2.54
2.54
2.50
2.51
2.51
-0.40%
1,150,910
0.44
Oct 23, 2025
2.48
2.55
2.47
2.52
2.52
+2.44%
3,217,182
1.23
Oct 22, 2025
2.49
2.49
2.45
2.46
2.46
-1.20%
2,477,693
0.96
Oct 21, 2025
2.51
2.51
2.47
2.49
2.49
0.00%
2,604,365
1.01
Oct 20, 2025
2.50
2.51
2.48
2.49
2.49
0.00%
1,635,180
0.61
Oct 17, 2025
2.52
2.52
2.48
2.49
2.49
-0.80%
2,900,240
1.09
Oct 16, 2025
2.50
2.52
2.48
2.51
2.51
0.00%
2,384,748
0.90
Oct 15, 2025
2.51
2.53
2.48
2.51
2.51
+1.21%
1,951,819
0.74
Oct 14, 2025
2.47
2.49
2.45
2.48
2.48
+0.81%
2,180,311
0.83
Oct 13, 2025
2.51
2.51
2.45
2.46
2.46
-1.99%
3,535,813
1.37
Rows: