Inghams Group Ltd. (AU:ING)
ASX:ING
Want to see AU:ING full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.03
2.09
2.01
2.09
2.09
+3.47%
2,061,440
0.86
May 28, 2026
2.02
2.03
1.99
2.02
2.02
0.00%
1,415,592
0.59
May 27, 2026
2.00
2.02
1.97
2.02
2.02
+1.51%
2,704,669
1.12
May 26, 2026
1.99
2.01
1.97
1.99
1.99
0.00%
2,805,778
1.16
May 25, 2026
1.97
2.00
1.97
1.99
1.99
+1.53%
1,854,066
0.77
May 22, 2026
1.97
1.99
1.95
1.96
1.96
-1.01%
1,564,903
0.64
May 21, 2026
1.98
1.99
1.95
1.98
1.98
+1.80%
1,227,534
0.48
May 20, 2026
1.97
1.98
1.93
1.95
1.95
-0.77%
1,816,834
0.66
May 19, 2026
1.93
1.97
1.93
1.96
1.96
+2.08%
1,341,078
0.48
May 18, 2026
1.95
1.95
1.90
1.92
1.92
-1.79%
2,016,913
0.73
May 15, 2026
1.93
1.97
1.92
1.96
1.96
+1.82%
2,791,084
1.02
May 14, 2026
1.95
1.95
1.89
1.92
1.92
-0.78%
2,265,087
0.83
May 13, 2026
1.94
1.96
1.91
1.94
1.94
-1.02%
2,894,665
1.06
May 12, 2026
1.87
1.96
1.85
1.96
1.96
+7.42%
6,830,082
2.54
May 11, 2026
1.75
1.82
1.72
1.82
1.82
+7.37%
4,213,709
1.59
May 08, 2026
1.74
1.74
1.70
1.70
1.70
-3.42%
1,633,562
0.61
May 07, 2026
1.72
1.76
1.71
1.76
1.76
+2.93%
2,283,383
0.86
May 06, 2026
1.72
1.72
1.69
1.71
1.71
-0.87%
3,215,625
1.23
May 05, 2026
1.73
1.74
1.71
1.72
1.72
-1.15%
3,375,170
1.30
May 04, 2026
1.82
1.82
1.74
1.74
1.74
-4.40%
4,510,483
1.76
May 01, 2026
1.83
1.84
1.77
1.82
1.82
-3.45%
6,320,907
2.55
Apr 30, 2026
1.96
1.96
1.89
1.89
1.89
-3.83%
3,701,960
1.51
Apr 29, 2026
1.96
1.97
1.95
1.96
1.96
+0.26%
1,009,148
0.41
Apr 28, 2026
1.98
1.98
1.93
1.96
1.96
-1.26%
1,639,472
0.65
Apr 27, 2026
1.98
2.00
1.97
1.98
1.98
0.00%
1,524,006
0.61
Apr 24, 2026
2.03
2.03
1.98
1.98
1.98
-1.98%
1,442,754
0.58
Apr 23, 2026
1.99
2.02
1.98
2.02
2.02
+1.51%
1,850,053
0.75
Apr 22, 2026
2.02
2.04
1.99
1.99
1.99
-1.49%
2,129,623
0.86
Apr 21, 2026
2.02
2.04
2.01
2.02
2.02
+0.50%
835,123
0.34
Apr 20, 2026
2.00
2.02
1.99
2.01
2.01
+1.01%
1,870,517
0.76
Apr 17, 2026
2.02
2.04
1.99
1.99
1.99
-1.49%
2,494,063
1.00
Apr 16, 2026
2.05
2.05
2.01
2.02
2.02
-0.98%
1,406,454
0.56
Apr 15, 2026
2.03
2.05
1.98
2.04
2.04
+0.99%
2,735,364
1.10
Apr 14, 2026
2.09
2.09
2.02
2.02
2.02
-2.88%
1,938,819
0.78
Apr 13, 2026
2.06
2.10
2.04
2.08
2.08
+0.48%
3,831,499
1.57
Apr 10, 2026
2.07
2.08
2.05
2.07
2.07
+0.98%
971,512
0.40
Apr 09, 2026
2.02
2.07
2.02
2.05
2.05
+0.99%
1,535,586
0.62
Apr 08, 2026
2.02
2.08
2.01
2.03
2.03
0.00%
2,569,816
1.05
Apr 07, 2026
2.05
2.06
2.01
2.03
2.03
+0.50%
2,531,643
1.04
Apr 06, 2026
2.02
2.03
2.02
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.02
2.03
2.02
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.02
2.04
1.99
2.02
2.02
+0.50%
1,935,539
0.78
Apr 01, 2026
2.01
2.02
1.98
2.01
2.01
+1.52%
2,377,558
0.96
Mar 31, 2026
1.92
2.01
1.92
1.98
1.98
+3.66%
2,670,385
1.10
Mar 30, 2026
1.89
1.92
1.86
1.91
1.91
+1.60%
1,781,434
0.74
Mar 27, 2026
1.82
1.89
1.82
1.88
1.88
+4.44%
3,902,904
1.64
Mar 26, 2026
1.82
1.82
1.80
1.80
1.80
-1.37%
3,870,968
1.66
Mar 25, 2026
1.81
1.85
1.81
1.83
1.83
+0.83%
2,165,244
0.94
Mar 24, 2026
1.82
1.83
1.79
1.81
1.81
+0.56%
1,805,544
0.80
Mar 23, 2026
1.81
1.83
1.79
1.80
1.80
-1.37%
2,076,767
0.92
Rows: