Education
About Us
Working with TipRanks
Follow Us
Inghams Group Ltd. (AU:ING)
ASX:ING
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
2.08
2.11
2.06
2.06
2.06
-0.48%
3,808,801
1.75
Feb 26, 2026
2.11
2.12
2.05
2.07
2.07
-0.48%
3,089,897
1.44
Feb 25, 2026
2.10
2.11
2.07
2.08
2.08
-0.48%
1,265,881
0.59
Feb 24, 2026
2.17
2.18
2.07
2.09
2.09
-3.24%
5,489,949
2.64
Feb 23, 2026
2.13
2.20
2.09
2.16
2.16
+2.37%
5,651,482
2.81
Feb 20, 2026
2.15
2.20
1.97
2.11
2.11
-13.52%
16,845,311
9.57
Feb 19, 2026
2.46
2.47
2.41
2.44
2.44
0.00%
2,463,411
1.40
Feb 18, 2026
2.43
2.44
2.40
2.44
2.44
+1.24%
1,218,442
0.69
Feb 17, 2026
2.40
2.43
2.38
2.41
2.41
+0.42%
618,028
0.35
Feb 16, 2026
2.37
2.43
2.36
2.40
2.40
+2.13%
2,022,019
1.14
Feb 13, 2026
2.37
2.40
2.34
2.35
2.35
-1.26%
2,300,589
1.29
Feb 12, 2026
2.44
2.44
2.36
2.38
2.38
-2.86%
4,239,006
2.43
Feb 11, 2026
2.45
2.46
2.43
2.43
2.43
-0.82%
2,068,736
1.19
Feb 10, 2026
2.46
2.48
2.44
2.45
2.45
-0.41%
1,945,863
1.09
Feb 09, 2026
2.50
2.50
2.46
2.46
2.46
-0.40%
1,291,944
0.69
Feb 06, 2026
2.51
2.53
2.46
2.47
2.47
-1.59%
1,865,693
1.00
Feb 05, 2026
2.51
2.54
2.50
2.51
2.51
0.00%
2,262,318
1.20
Feb 04, 2026
2.54
2.58
2.50
2.51
2.51
-0.40%
1,598,720
0.85
Feb 03, 2026
2.58
2.59
2.52
2.52
2.52
-0.79%
1,295,890
0.69
Feb 02, 2026
2.51
2.57
2.49
2.54
2.54
+1.60%
2,227,867
1.19
Jan 30, 2026
2.50
2.54
2.50
2.50
2.50
0.00%
2,260,711
1.20
Jan 29, 2026
2.56
2.56
2.46
2.50
2.50
-2.34%
3,547,761
1.91
Jan 28, 2026
2.53
2.58
2.52
2.56
2.56
+1.59%
2,131,411
1.13
Jan 27, 2026
2.52
2.54
2.50
2.52
2.52
+0.40%
943,189
0.49
Jan 26, 2026
2.51
2.58
2.51
2.51
2.51
0.00%
0
0.00
Jan 23, 2026
2.56
2.58
2.51
2.51
2.51
-1.95%
1,840,175
0.95
Jan 22, 2026
2.53
2.57
2.52
2.56
2.56
+1.99%
1,097,357
0.56
Jan 21, 2026
2.54
2.54
2.50
2.51
2.51
-1.18%
1,586,743
0.82
Jan 20, 2026
2.62
2.62
2.48
2.54
2.54
-4.51%
4,634,805
2.42
Jan 19, 2026
2.68
2.69
2.64
2.66
2.66
-0.37%
1,777,806
0.92
Jan 16, 2026
2.64
2.69
2.63
2.67
2.67
+1.14%
1,577,341
0.81
Jan 15, 2026
2.63
2.64
2.59
2.64
2.64
+0.76%
1,141,782
0.59
Jan 14, 2026
2.59
2.63
2.58
2.62
2.62
+1.55%
1,200,148
0.61
Jan 13, 2026
2.65
2.65
2.58
2.58
2.58
-1.53%
1,713,805
0.86
Jan 12, 2026
2.62
2.67
2.61
2.62
2.62
+0.38%
2,813,341
1.42
Jan 09, 2026
2.55
2.62
2.55
2.61
2.61
+2.35%
1,484,820
0.75
Jan 08, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
1,818,452
0.90
Jan 07, 2026
2.52
2.54
2.48
2.53
2.53
+0.80%
1,651,189
0.82
Jan 06, 2026
2.53
2.53
2.50
2.51
2.51
-0.40%
1,526,382
0.75
Jan 05, 2026
2.53
2.55
2.51
2.52
2.52
0.00%
2,153,830
1.05
Jan 02, 2026
2.49
2.53
2.49
2.52
2.52
+1.20%
1,316,377
0.63
Jan 01, 2026
2.49
2.52
2.49
2.49
2.49
0.00%
0
0.00
Dec 31, 2025
2.51
2.52
2.49
2.49
2.49
0.00%
766,639
0.36
Dec 30, 2025
2.49
2.52
2.49
2.49
2.49
+0.40%
992,488
0.46
Dec 29, 2025
2.48
2.50
2.47
2.48
2.48
+1.22%
865,413
0.40
Dec 26, 2025
2.45
2.48
2.45
2.45
2.45
0.00%
0
0.00
Dec 25, 2025
2.45
2.48
2.45
2.45
2.45
0.00%
0
0.00
Dec 24, 2025
2.47
2.48
2.45
2.45
2.45
-1.61%
1,345,080
0.59
Dec 23, 2025
2.46
2.49
2.45
2.49
2.49
+1.22%
1,010,103
0.44
Dec 22, 2025
2.43
2.48
2.41
2.46
2.46
+2.93%
1,159,580
0.51
Rows: