Ingenia Communities Group (AU:INA)
ASX:INA
Want to see AU:INA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
3.83
3.90
3.73
3.81
3.81
-0.26%
2,527,404
2.41
May 29, 2026
3.79
3.87
3.78
3.82
3.82
+0.26%
2,215,202
2.16
May 28, 2026
3.77
3.86
3.77
3.81
3.81
-1.04%
1,040,535
1.02
May 27, 2026
3.78
3.87
3.73
3.85
3.85
+2.12%
4,331,824
4.45
May 26, 2026
3.73
3.80
3.69
3.77
3.77
+0.53%
1,410,320
1.45
May 25, 2026
3.80
3.82
3.72
3.75
3.75
-2.09%
897,438
0.92
May 22, 2026
3.92
3.92
3.80
3.83
3.83
-0.52%
1,241,538
1.23
May 21, 2026
3.91
3.91
3.82
3.85
3.85
+2.39%
1,290,112
1.28
May 20, 2026
3.82
3.88
3.72
3.76
3.76
-2.59%
1,059,303
1.05
May 19, 2026
3.82
3.89
3.81
3.86
3.86
+2.39%
647,488
0.64
May 18, 2026
3.83
3.84
3.74
3.77
3.77
-1.82%
1,316,615
1.31
May 15, 2026
3.83
3.86
3.80
3.84
3.84
+1.05%
709,359
0.70
May 14, 2026
3.74
3.80
3.69
3.80
3.80
0.00%
1,106,591
1.10
May 13, 2026
3.80
3.84
3.73
3.80
3.80
-0.26%
725,981
0.72
May 12, 2026
3.83
3.83
3.73
3.81
3.81
-1.30%
763,795
0.75
May 11, 2026
3.87
3.90
3.84
3.86
3.86
-1.28%
690,035
0.67
May 08, 2026
3.90
3.97
3.90
3.91
3.91
-2.49%
662,974
0.65
May 07, 2026
4.02
4.06
3.95
4.01
4.01
+1.26%
711,291
0.69
May 06, 2026
3.97
4.04
3.94
3.96
3.96
-0.50%
894,389
0.86
May 05, 2026
3.93
3.98
3.90
3.98
3.98
+0.25%
593,675
0.56
May 04, 2026
3.98
4.05
3.94
3.97
3.97
-1.49%
446,932
0.41
May 01, 2026
4.01
4.03
3.96
4.03
4.03
+1.51%
589,925
0.53
Apr 30, 2026
3.92
3.99
3.92
3.97
3.97
+0.51%
1,471,660
1.33
Apr 29, 2026
4.00
4.02
3.95
3.95
3.95
-0.75%
725,773
0.65
Apr 28, 2026
4.04
4.11
3.97
3.98
3.98
-1.24%
947,628
0.85
Apr 27, 2026
4.04
4.07
4.00
4.03
4.03
-1.23%
265,901
0.23
Apr 24, 2026
4.08
4.11
4.04
4.08
4.08
-0.24%
827,892
0.73
Apr 23, 2026
4.07
4.19
4.06
4.09
4.09
-0.49%
917,723
0.82
Apr 22, 2026
4.12
4.14
4.07
4.11
4.11
-0.96%
933,750
0.83
Apr 21, 2026
4.13
4.18
4.11
4.15
4.15
+0.48%
858,355
0.77
Apr 20, 2026
4.25
4.25
4.12
4.13
4.13
+0.24%
522,358
0.47
Apr 17, 2026
4.10
4.19
4.10
4.12
4.12
-0.48%
777,460
0.70
Apr 16, 2026
4.14
4.14
3.99
4.14
4.14
+1.97%
1,112,700
1.01
Apr 15, 2026
4.20
4.31
4.04
4.06
4.06
+0.25%
1,990,482
1.84
Apr 14, 2026
4.04
4.08
4.00
4.05
4.05
+1.00%
998,097
0.92
Apr 13, 2026
4.05
4.05
3.95
4.01
4.01
-0.74%
858,361
0.79
Apr 10, 2026
4.08
4.10
4.02
4.04
4.04
-0.49%
776,170
0.72
Apr 09, 2026
4.05
4.08
4.00
4.06
4.06
0.00%
1,022,358
0.96
Apr 08, 2026
4.09
4.10
4.02
4.06
4.06
+3.05%
1,042,356
0.98
Apr 07, 2026
4.13
4.23
3.92
3.94
3.94
+0.51%
1,285,460
1.22
Apr 06, 2026
3.92
4.06
3.89
3.92
3.92
0.00%
0
0.00
Apr 03, 2026
3.92
4.06
3.89
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
4.02
4.06
3.89
3.92
3.92
-2.24%
1,230,439
1.17
Apr 01, 2026
4.02
4.05
3.95
4.01
4.01
+0.75%
729,144
0.70
Mar 31, 2026
3.92
3.98
3.87
3.98
3.98
+1.79%
1,237,217
1.21
Mar 30, 2026
3.80
3.91
3.79
3.91
3.91
+1.30%
1,143,415
1.13
Mar 27, 2026
3.87
3.90
3.80
3.86
3.86
0.00%
889,186
0.89
Mar 26, 2026
4.00
4.00
3.85
3.86
3.86
-2.28%
878,335
0.89
Mar 25, 2026
3.79
3.97
3.79
3.95
3.95
+4.50%
950,513
0.97
Mar 24, 2026
3.92
3.92
3.78
3.78
3.78
-1.56%
921,382
0.96
Rows: