Ingenia Communities Group (AU:INA)
ASX:INA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.08
4.10
4.02
4.04
4.04
-0.49%
776,170
0.72
Apr 09, 2026
4.05
4.08
4.00
4.06
4.06
0.00%
1,022,358
0.96
Apr 08, 2026
4.09
4.10
4.02
4.06
4.06
+3.05%
1,042,356
0.98
Apr 07, 2026
4.13
4.23
3.92
3.94
3.94
+0.51%
1,285,460
1.22
Apr 06, 2026
3.92
4.06
3.89
3.92
3.92
0.00%
0
0.00
Apr 03, 2026
3.92
4.06
3.89
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
4.02
4.06
3.89
3.92
3.92
-2.24%
1,230,439
1.17
Apr 01, 2026
4.02
4.05
3.95
4.01
4.01
+0.75%
729,144
0.70
Mar 31, 2026
3.92
3.98
3.87
3.98
3.98
+1.79%
1,237,217
1.21
Mar 30, 2026
3.80
3.91
3.79
3.91
3.91
+1.30%
1,143,415
1.13
Mar 27, 2026
3.87
3.90
3.80
3.86
3.86
0.00%
889,186
0.89
Mar 26, 2026
4.00
4.00
3.85
3.86
3.86
-2.28%
878,335
0.89
Mar 25, 2026
3.79
3.97
3.79
3.95
3.95
+4.50%
950,513
0.97
Mar 24, 2026
3.92
3.92
3.78
3.78
3.78
-1.56%
921,382
0.96
Mar 23, 2026
3.87
3.91
3.76
3.84
3.84
-0.78%
1,010,432
1.06
Mar 20, 2026
3.97
4.02
3.86
3.87
3.87
-2.52%
2,317,433
2.52
Mar 19, 2026
4.12
4.12
3.96
3.97
3.97
-4.57%
1,493,471
1.64
Mar 18, 2026
4.18
4.18
4.11
4.16
4.16
+0.24%
786,042
0.85
Mar 17, 2026
4.08
4.16
4.08
4.15
4.15
+0.73%
649,004
0.69
Mar 16, 2026
4.06
4.17
4.06
4.12
4.12
-1.20%
734,440
0.76
Mar 13, 2026
4.20
4.20
4.08
4.17
4.17
+1.71%
1,026,783
1.05
Mar 12, 2026
4.23
4.23
4.08
4.10
4.10
-3.07%
1,371,910
1.43
Mar 11, 2026
4.13
4.25
4.09
4.23
4.23
+1.20%
1,265,512
1.33
Mar 10, 2026
4.25
4.25
4.13
4.18
4.18
+0.48%
832,538
0.87
Mar 09, 2026
4.06
4.20
4.00
4.16
4.16
-2.80%
1,246,500
1.30
Mar 06, 2026
4.19
4.35
4.19
4.28
4.28
-0.93%
1,390,365
1.43
Mar 05, 2026
4.32
4.40
4.28
4.32
4.32
0.00%
1,443,792
1.50
Mar 04, 2026
4.42
4.52
4.32
4.32
4.32
-4.21%
1,837,201
1.93
Mar 03, 2026
4.49
4.73
4.40
4.51
4.51
+0.45%
620,265
0.65
Mar 02, 2026
4.49
4.55
4.43
4.49
4.49
-1.54%
628,608
0.66
Feb 27, 2026
4.81
4.81
4.56
4.56
4.56
-0.26%
1,634,401
1.73
Feb 26, 2026
4.52
4.64
4.41
4.62
4.57
+4.07%
1,173,873
1.26
Feb 25, 2026
4.35
4.44
4.20
4.44
4.39
+2.07%
1,386,884
1.51
Feb 24, 2026
4.42
4.58
4.25
4.35
4.30
-3.56%
2,988,622
3.39
Feb 23, 2026
4.56
4.56
4.45
4.51
4.46
-1.09%
1,654,175
1.83
Feb 20, 2026
4.44
4.57
4.42
4.56
4.51
+0.45%
766,962
0.85
Feb 19, 2026
4.61
4.61
4.46
4.54
4.49
-1.32%
1,099,097
1.22
Feb 18, 2026
4.58
4.63
4.52
4.60
4.55
+3.15%
536,175
0.59
Feb 17, 2026
4.41
4.50
4.41
4.46
4.41
-0.23%
1,863,305
2.11
Feb 16, 2026
4.49
4.50
4.41
4.47
4.42
+0.91%
444,740
0.50
Feb 13, 2026
4.50
4.55
4.41
4.43
4.38
-1.79%
853,937
0.96
Feb 12, 2026
4.70
4.81
4.48
4.51
4.46
-2.79%
896,106
1.01
Feb 11, 2026
4.62
4.67
4.58
4.64
4.59
+0.22%
1,263,906
1.43
Feb 10, 2026
4.75
4.75
4.61
4.63
4.58
-0.43%
763,947
0.86
Feb 09, 2026
4.61
4.72
4.61
4.65
4.60
+1.97%
775,627
0.87
Feb 06, 2026
4.67
4.72
4.56
4.56
4.51
-3.38%
1,870,076
2.15
Feb 05, 2026
4.74
4.75
4.65
4.72
4.67
+0.84%
1,614,334
1.89
Feb 04, 2026
4.72
4.72
4.61
4.68
4.63
-0.84%
2,540,060
3.10
Feb 03, 2026
4.77
4.77
4.65
4.72
4.67
-0.43%
1,570,724
1.96
Feb 02, 2026
4.65
4.74
4.63
4.74
4.69
+0.21%
1,683,751
2.15
Rows: