Education
About Us
Working with TipRanks
Follow Us
Ingenia Communities Group (AU:INA)
ASX:INA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.92
5.09
4.92
5.05
5.05
+1.00%
770,563
0.98
Jan 15, 2026
5.01
5.01
4.90
5.00
5.00
+0.20%
1,238,337
1.60
Jan 14, 2026
5.01
5.15
4.97
4.99
4.99
-2.16%
748,977
0.97
Jan 13, 2026
5.09
5.16
5.04
5.10
5.10
-1.54%
476,641
0.62
Jan 12, 2026
5.23
5.24
5.14
5.18
5.18
0.00%
340,051
0.44
Jan 09, 2026
5.27
5.27
5.15
5.18
5.18
+1.17%
600,217
0.78
Jan 08, 2026
5.07
5.13
5.03
5.12
5.12
+1.19%
582,470
0.75
Jan 07, 2026
4.90
5.12
4.90
5.06
5.06
0.00%
445,846
0.57
Jan 06, 2026
5.26
5.26
5.05
5.06
5.06
-1.75%
310,127
0.39
Jan 05, 2026
5.19
5.23
5.10
5.15
5.15
-0.96%
327,273
0.40
Jan 02, 2026
5.20
5.21
5.15
5.20
5.20
+0.58%
222,925
0.27
Dec 30, 2025
5.18
5.23
5.16
5.20
5.20
+0.58%
315,310
0.38
Dec 29, 2025
5.15
5.22
5.15
5.17
5.17
-1.71%
271,691
0.32
Dec 24, 2025
5.24
5.28
5.18
5.26
5.26
-0.57%
305,985
0.36
Dec 23, 2025
5.29
5.31
5.23
5.29
5.29
0.00%
508,627
0.60
Dec 22, 2025
5.34
5.36
5.25
5.29
5.29
-0.94%
923,919
1.09
Dec 19, 2025
5.28
5.35
5.28
5.34
5.34
+1.14%
1,393,677
1.66
Dec 18, 2025
5.13
5.33
5.12
5.28
5.28
+2.13%
1,951,671
2.39
Dec 17, 2025
5.12
5.36
5.03
5.17
5.17
+1.17%
2,190,436
2.54
Dec 16, 2025
5.03
5.11
5.03
5.11
5.11
+1.59%
1,662,656
1.94
Dec 15, 2025
5.07
5.45
4.97
5.03
5.03
-0.79%
567,784
0.66
Dec 12, 2025
5.02
5.19
5.01
5.07
5.07
+2.22%
772,806
0.90
Dec 11, 2025
4.95
5.00
4.93
4.96
4.96
+0.20%
1,148,146
1.34
Dec 10, 2025
4.92
5.05
4.88
4.95
4.95
+1.23%
1,131,655
1.33
Dec 09, 2025
4.80
4.98
4.80
4.89
4.89
+0.62%
2,108,690
2.53
Dec 08, 2025
4.80
4.91
4.78
4.86
4.86
-0.21%
1,022,273
1.23
Dec 05, 2025
4.90
4.92
4.85
4.87
4.87
-0.61%
1,331,621
1.62
Dec 04, 2025
5.05
5.07
4.90
4.90
4.90
-3.73%
823,182
1.00
Dec 03, 2025
5.04
5.16
5.03
5.09
5.09
+0.20%
618,504
0.75
Dec 02, 2025
5.08
5.14
5.05
5.08
5.08
-0.59%
676,216
0.81
Dec 01, 2025
5.19
5.27
5.11
5.11
5.11
-1.54%
596,769
0.71
Nov 28, 2025
5.24
5.27
5.16
5.19
5.19
-0.76%
579,021
0.69
Nov 27, 2025
5.45
5.45
5.20
5.23
5.23
0.00%
547,491
0.65
Nov 26, 2025
5.33
5.41
5.23
5.23
5.23
+0.38%
3,156,680
3.92
Nov 25, 2025
5.26
5.31
5.17
5.21
5.21
-0.57%
561,711
0.69
Nov 24, 2025
5.19
5.29
5.19
5.24
5.24
+2.34%
1,187,375
1.47
Nov 21, 2025
5.09
5.30
5.08
5.12
5.12
-0.58%
414,168
0.50
Nov 20, 2025
5.03
5.21
5.02
5.15
5.15
+0.98%
765,963
0.92
Nov 19, 2025
5.12
5.18
5.08
5.10
5.10
-0.39%
859,929
1.03
Nov 18, 2025
5.27
5.27
5.10
5.12
5.12
-3.21%
587,681
0.69
Nov 17, 2025
5.30
5.34
5.18
5.29
5.29
+0.19%
1,165,070
1.38
Nov 14, 2025
5.30
5.40
5.26
5.28
5.28
-2.04%
932,620
1.12
Nov 13, 2025
5.55
5.64
5.39
5.39
5.39
-3.06%
708,538
0.85
Nov 12, 2025
5.53
5.59
5.47
5.56
5.56
+0.54%
1,251,179
1.49
Nov 11, 2025
5.55
5.57
5.44
5.53
5.53
+0.18%
549,873
0.65
Nov 10, 2025
5.60
5.63
5.51
5.52
5.52
-1.43%
577,166
0.67
Nov 07, 2025
5.61
5.66
5.58
5.60
5.60
0.00%
298,564
0.34
Nov 06, 2025
5.60
5.65
5.57
5.60
5.60
+0.36%
486,854
0.56
Nov 05, 2025
5.57
5.65
5.56
5.58
5.58
+0.36%
464,524
0.53
Nov 04, 2025
5.63
5.66
5.55
5.56
5.56
-1.07%
316,316
0.35
Rows: