Education
About Us
Working with TipRanks
Follow Us
Ingenia Communities Group (AU:INA)
ASX:INA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.28
5.35
5.28
5.34
5.34
+1.14%
1,393,677
1.66
Dec 18, 2025
5.13
5.33
5.12
5.28
5.28
+2.13%
1,951,671
2.39
Dec 17, 2025
5.12
5.36
5.03
5.17
5.17
+1.17%
2,190,436
2.54
Dec 16, 2025
5.03
5.11
5.03
5.11
5.11
+1.59%
1,662,656
1.94
Dec 15, 2025
5.07
5.45
4.97
5.03
5.03
-0.79%
567,784
0.66
Dec 12, 2025
5.02
5.19
5.01
5.07
5.07
+2.22%
772,806
0.90
Dec 11, 2025
4.95
5.00
4.93
4.96
4.96
+0.20%
1,148,146
1.34
Dec 10, 2025
4.92
5.05
4.88
4.95
4.95
+1.23%
1,131,655
1.33
Dec 09, 2025
4.80
4.98
4.80
4.89
4.89
+0.62%
2,108,690
2.53
Dec 08, 2025
4.80
4.91
4.78
4.86
4.86
-0.21%
1,022,273
1.23
Dec 05, 2025
4.90
4.92
4.85
4.87
4.87
-0.61%
1,331,621
1.62
Dec 04, 2025
5.05
5.07
4.90
4.90
4.90
-3.73%
823,182
1.00
Dec 03, 2025
5.04
5.16
5.03
5.09
5.09
+0.20%
618,504
0.75
Dec 02, 2025
5.08
5.14
5.05
5.08
5.08
-0.59%
676,216
0.81
Dec 01, 2025
5.19
5.27
5.11
5.11
5.11
-1.54%
596,769
0.71
Nov 28, 2025
5.24
5.27
5.16
5.19
5.19
-0.76%
579,021
0.69
Nov 27, 2025
5.45
5.45
5.20
5.23
5.23
0.00%
547,491
0.65
Nov 26, 2025
5.33
5.41
5.23
5.23
5.23
+0.38%
3,156,680
3.92
Nov 25, 2025
5.26
5.31
5.17
5.21
5.21
-0.57%
561,711
0.69
Nov 24, 2025
5.19
5.29
5.19
5.24
5.24
+2.34%
1,187,375
1.47
Nov 21, 2025
5.09
5.30
5.08
5.12
5.12
-0.58%
414,168
0.50
Nov 20, 2025
5.03
5.21
5.02
5.15
5.15
+0.98%
765,963
0.92
Nov 19, 2025
5.12
5.18
5.08
5.10
5.10
-0.39%
859,929
1.03
Nov 18, 2025
5.27
5.27
5.10
5.12
5.12
-3.21%
587,681
0.69
Nov 17, 2025
5.30
5.34
5.18
5.29
5.29
+0.19%
1,165,070
1.38
Nov 14, 2025
5.30
5.40
5.26
5.28
5.28
-2.04%
932,620
1.12
Nov 13, 2025
5.55
5.64
5.39
5.39
5.39
-3.06%
708,538
0.85
Nov 12, 2025
5.53
5.59
5.47
5.56
5.56
+0.54%
1,251,179
1.49
Nov 11, 2025
5.55
5.57
5.44
5.53
5.53
+0.18%
549,873
0.65
Nov 10, 2025
5.60
5.63
5.51
5.52
5.52
-1.43%
577,166
0.67
Nov 07, 2025
5.61
5.66
5.58
5.60
5.60
0.00%
298,564
0.34
Nov 06, 2025
5.60
5.65
5.57
5.60
5.60
+0.36%
486,854
0.56
Nov 05, 2025
5.57
5.65
5.56
5.58
5.58
+0.36%
464,524
0.53
Nov 04, 2025
5.63
5.66
5.55
5.56
5.56
-1.07%
316,316
0.35
Nov 03, 2025
5.62
5.66
5.57
5.62
5.62
0.00%
388,544
0.42
Oct 31, 2025
5.59
5.68
5.59
5.62
5.62
+0.72%
698,163
0.75
Oct 30, 2025
5.70
5.72
5.52
5.58
5.58
-2.96%
749,380
0.80
Oct 29, 2025
5.83
5.88
5.75
5.75
5.75
-1.37%
597,839
0.63
Oct 28, 2025
5.81
5.87
5.80
5.83
5.83
+0.52%
329,878
0.35
Oct 27, 2025
5.87
5.87
5.67
5.80
5.80
-0.85%
513,184
0.53
Oct 24, 2025
5.86
5.87
5.80
5.85
5.85
+0.34%
486,917
0.50
Oct 23, 2025
5.55
5.84
5.55
5.83
5.83
+2.82%
966,792
0.98
Oct 22, 2025
5.67
5.72
5.61
5.67
5.67
0.00%
875,508
0.88
Oct 21, 2025
5.62
5.69
5.58
5.67
5.67
+0.89%
751,110
0.75
Oct 20, 2025
5.60
5.62
5.53
5.62
5.62
+0.54%
752,622
0.74
Oct 17, 2025
5.56
5.65
5.56
5.59
5.59
+0.18%
347,768
0.34
Oct 16, 2025
5.56
5.61
5.47
5.58
5.58
+0.90%
558,441
0.54
Oct 15, 2025
5.58
5.59
5.49
5.53
5.53
+0.18%
507,891
0.49
Oct 14, 2025
5.42
5.55
5.41
5.52
5.52
-0.36%
443,255
0.42
Oct 13, 2025
5.52
5.57
5.47
5.54
5.54
-0.54%
577,181
0.54
Rows: