Education
About Us
Working with TipRanks
Follow Us
Imugene (AU:IMU)
ASX:IMU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.36
0.38
0.35
0.35
0.35
-1.43%
1,515,782
0.85
Jan 07, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
1,933,783
1.06
Jan 06, 2026
0.37
0.39
0.36
0.36
0.36
0.00%
1,795,712
0.96
Jan 05, 2026
0.40
0.40
0.36
0.36
0.36
-7.69%
2,229,896
1.18
Jan 02, 2026
0.37
0.41
0.37
0.39
0.39
+6.85%
3,437,749
1.85
Dec 30, 2025
0.33
0.37
0.32
0.37
0.37
+13.85%
5,253,291
2.91
Dec 29, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
1,243,930
0.68
Dec 24, 2025
0.32
0.34
0.31
0.33
0.33
+3.17%
2,102,788
1.14
Dec 23, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
924,340
0.49
Dec 22, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,227,750
1.19
Dec 19, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
872,660
0.47
Dec 18, 2025
0.32
0.32
0.31
0.31
0.31
-4.69%
653,479
0.34
Dec 17, 2025
0.31
0.33
0.31
0.32
0.32
+1.59%
571,614
0.28
Dec 16, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
604,640
0.28
Dec 15, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
719,238
0.33
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
782,561
0.34
Dec 11, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,444,143
0.63
Dec 10, 2025
0.34
0.34
0.33
0.33
0.33
-4.35%
348,442
0.15
Dec 09, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
741,019
0.32
Dec 08, 2025
0.35
0.36
0.33
0.35
0.35
+9.37%
1,768,361
0.76
Dec 05, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
423,915
0.18
Dec 04, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
190,905
0.08
Dec 03, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
665,499
0.28
Dec 02, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
1,021,919
0.44
Dec 01, 2025
0.35
0.36
0.33
0.35
0.35
+1.45%
700,108
0.30
Nov 28, 2025
0.34
0.37
0.34
0.35
0.35
+1.47%
1,721,365
0.73
Nov 27, 2025
0.34
0.35
0.33
0.34
0.34
+4.62%
1,100,830
0.47
Nov 26, 2025
0.31
0.34
0.31
0.33
0.33
+3.17%
1,303,451
0.55
Nov 25, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
610,901
0.26
Nov 24, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
547,017
0.23
Nov 21, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
1,409,001
0.59
Nov 20, 2025
0.32
0.33
0.30
0.31
0.31
-3.17%
1,027,643
0.42
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
828,598
0.33
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
353,768
0.14
Nov 17, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
760,702
0.30
Nov 14, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
1,359,545
0.54
Nov 13, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,700,232
0.68
Nov 12, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
689,820
0.27
Nov 11, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
502,097
0.20
Nov 10, 2025
0.31
0.34
0.31
0.33
0.33
+6.56%
911,557
0.35
Nov 07, 2025
0.32
0.33
0.31
0.31
0.31
-4.69%
1,345,467
0.52
Nov 06, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
1,254,818
0.49
Nov 05, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
1,037,111
0.40
Nov 04, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
1,134,723
0.43
Nov 03, 2025
0.38
0.38
0.35
0.35
0.35
-4.11%
1,893,263
0.73
Oct 31, 2025
0.38
0.39
0.36
0.37
0.37
-1.35%
1,538,060
0.58
Oct 30, 2025
0.39
0.40
0.37
0.37
0.37
-3.90%
1,680,944
0.60
Oct 29, 2025
0.37
0.40
0.37
0.39
0.39
+5.48%
1,649,622
0.58
Oct 28, 2025
0.39
0.39
0.36
0.37
0.37
-6.41%
1,659,483
0.59
Oct 27, 2025
0.41
0.43
0.39
0.39
0.39
-3.70%
2,590,798
0.92
Rows: