Education
About Us
Working with TipRanks
Follow Us
Imugene (AU:IMU)
ASX:IMU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
782,561
0.34
Dec 11, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,444,143
0.63
Dec 10, 2025
0.34
0.34
0.33
0.33
0.33
-4.35%
348,442
0.15
Dec 09, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
741,019
0.32
Dec 08, 2025
0.35
0.36
0.33
0.35
0.35
+9.37%
1,768,361
0.76
Dec 05, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
423,915
0.18
Dec 04, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
190,905
0.08
Dec 03, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
665,499
0.28
Dec 02, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
1,021,919
0.44
Dec 01, 2025
0.35
0.36
0.33
0.35
0.35
+1.45%
700,108
0.30
Nov 28, 2025
0.34
0.37
0.34
0.35
0.35
+1.47%
1,721,365
0.73
Nov 27, 2025
0.34
0.35
0.33
0.34
0.34
+4.62%
1,100,830
0.47
Nov 26, 2025
0.31
0.34
0.31
0.33
0.33
+3.17%
1,303,451
0.55
Nov 25, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
610,901
0.26
Nov 24, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
547,017
0.23
Nov 21, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
1,409,001
0.59
Nov 20, 2025
0.32
0.33
0.30
0.31
0.31
-3.17%
1,027,643
0.42
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
828,598
0.33
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
353,768
0.14
Nov 17, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
760,702
0.30
Nov 14, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
1,359,545
0.54
Nov 13, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,700,232
0.68
Nov 12, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
689,820
0.27
Nov 11, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
502,097
0.20
Nov 10, 2025
0.31
0.34
0.31
0.33
0.33
+6.56%
911,557
0.35
Nov 07, 2025
0.32
0.33
0.31
0.31
0.31
-4.69%
1,345,467
0.52
Nov 06, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
1,254,818
0.49
Nov 05, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
1,037,111
0.40
Nov 04, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
1,134,723
0.43
Nov 03, 2025
0.38
0.38
0.35
0.35
0.35
-4.11%
1,893,263
0.73
Oct 31, 2025
0.38
0.39
0.36
0.37
0.37
-1.35%
1,538,060
0.58
Oct 30, 2025
0.39
0.40
0.37
0.37
0.37
-3.90%
1,680,944
0.60
Oct 29, 2025
0.37
0.40
0.37
0.39
0.39
+5.48%
1,649,622
0.58
Oct 28, 2025
0.39
0.39
0.36
0.37
0.37
-6.41%
1,659,483
0.59
Oct 27, 2025
0.41
0.43
0.39
0.39
0.39
-3.70%
2,590,798
0.92
Oct 24, 2025
0.41
0.42
0.40
0.41
0.41
-2.41%
2,465,755
0.88
Oct 23, 2025
0.38
0.43
0.37
0.42
0.42
+10.67%
3,260,674
1.15
Oct 22, 2025
0.39
0.39
0.36
0.38
0.38
-1.32%
1,257,540
0.43
Oct 21, 2025
0.37
0.39
0.37
0.38
0.38
+5.56%
1,137,665
0.38
Oct 20, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
1,537,087
0.51
Oct 17, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
2,318,865
0.76
Oct 16, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
1,511,287
0.50
Oct 15, 2025
0.41
0.42
0.40
0.40
0.40
-3.66%
2,389,580
0.79
Oct 14, 2025
0.39
0.41
0.37
0.41
0.41
+5.13%
2,852,004
0.95
Oct 13, 2025
0.40
0.41
0.38
0.39
0.39
-6.02%
4,238,493
1.42
Oct 10, 2025
0.45
0.46
0.42
0.42
0.42
-6.74%
4,982,406
1.72
Oct 09, 2025
0.46
0.46
0.42
0.45
0.45
0.00%
4,854,642
1.72
Oct 08, 2025
0.42
0.45
0.39
0.45
0.45
+9.88%
7,420,770
2.73
Oct 07, 2025
0.37
0.43
0.37
0.41
0.41
+12.50%
8,226,449
3.18
Oct 06, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
5,524,602
2.21
Rows: