Education
About Us
Working with TipRanks
Follow Us
Immutep Ltd (AU:IMM)
:IMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.39
0.40
0.38
0.38
0.38
+1.35%
6,359,532
2.20
Dec 11, 2025
0.36
0.37
0.36
0.37
0.37
+7.25%
8,071,262
2.85
Dec 10, 2025
0.33
0.36
0.32
0.35
0.35
+7.81%
13,286,850
5.04
Dec 09, 2025
0.32
0.34
0.32
0.32
0.32
+25.49%
21,146,600
9.11
Dec 08, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
765,284
0.33
Dec 05, 2025
0.26
0.27
0.26
0.26
0.26
+1.96%
1,117,950
0.48
Dec 04, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
3,692,738
1.60
Dec 03, 2025
0.28
0.28
0.25
0.26
0.26
-8.93%
7,387,606
3.33
Dec 02, 2025
0.29
0.32
0.28
0.28
0.28
-5.08%
5,588,668
2.60
Dec 01, 2025
0.31
0.32
0.30
0.30
0.30
-3.28%
1,842,271
0.86
Nov 28, 2025
0.29
0.31
0.29
0.31
0.31
+7.02%
5,089,756
2.39
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
+5.56%
1,909,817
0.89
Nov 26, 2025
0.27
0.28
0.27
0.27
0.27
+1.89%
1,600,866
0.72
Nov 25, 2025
0.27
0.28
0.27
0.27
0.27
+1.92%
1,008,376
0.45
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
1,154,653
0.52
Nov 21, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
2,042,543
0.92
Nov 20, 2025
0.26
0.27
0.26
0.27
0.27
+1.92%
815,581
0.36
Nov 19, 2025
0.27
0.28
0.26
0.26
0.26
-5.45%
1,171,010
0.51
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
1,475,932
0.65
Nov 17, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
3,646,810
1.60
Nov 14, 2025
0.27
0.28
0.26
0.28
0.28
+5.77%
1,894,806
0.83
Nov 13, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
673,966
0.29
Nov 12, 2025
0.26
0.27
0.26
0.27
0.27
+3.85%
1,090,401
0.47
Nov 11, 2025
0.26
0.27
0.25
0.26
0.26
+1.96%
1,411,958
0.58
Nov 10, 2025
0.25
0.27
0.25
0.26
0.26
0.00%
1,002,450
0.41
Nov 07, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
1,016,270
0.41
Nov 06, 2025
0.27
0.27
0.26
0.26
0.26
-3.77%
1,614,809
0.65
Nov 05, 2025
0.28
0.28
0.27
0.27
0.27
-1.85%
2,274,075
0.92
Nov 04, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
1,958,266
0.78
Nov 03, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
869,664
0.34
Oct 31, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
1,046,262
0.41
Oct 30, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
1,447,835
0.57
Oct 29, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
6,473,135
2.66
Oct 28, 2025
0.29
0.30
0.28
0.29
0.29
-3.39%
1,945,673
0.81
Oct 27, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
2,073,092
0.86
Oct 24, 2025
0.29
0.31
0.29
0.31
0.31
+3.39%
1,188,951
0.50
Oct 23, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
2,050,454
0.85
Oct 22, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,118,973
0.46
Oct 21, 2025
0.30
0.32
0.30
0.31
0.31
+5.17%
3,222,806
1.32
Oct 20, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
4,158,724
1.66
Oct 17, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
2,285,357
0.91
Oct 16, 2025
0.30
0.32
0.30
0.31
0.31
+1.67%
3,281,560
1.29
Oct 15, 2025
0.30
0.31
0.30
0.30
0.30
+3.45%
12,771,850
5.21
Oct 14, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
561,630
0.22
Oct 13, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
3,240,018
1.27
Oct 10, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
1,536,332
0.60
Oct 09, 2025
0.30
0.31
0.29
0.30
0.30
+1.72%
6,049,860
2.46
Oct 08, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
3,781,745
1.56
Oct 07, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
986,745
0.41
Oct 06, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
1,226,008
0.49
Rows: