Education
About Us
Working with TipRanks
Follow Us
Immutep Ltd (AU:IMM)
OTHER OTC:IMM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
6,655,421
2.01
Jan 13, 2026
0.44
0.46
0.44
0.45
0.45
+3.45%
3,837,000
1.16
Jan 12, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
4,547,227
1.32
Jan 09, 2026
0.44
0.45
0.43
0.44
0.44
-2.25%
3,520,913
1.04
Jan 08, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
2,780,652
0.82
Jan 07, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
3,404,963
1.01
Jan 06, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
2,416,429
0.70
Jan 05, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
2,979,758
0.87
Jan 02, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
2,258,857
0.66
Jan 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.41
0.42
0.42
-3.49%
1,931,860
0.56
Dec 30, 2025
0.45
0.45
0.42
0.43
0.43
-3.37%
3,805,943
1.10
Dec 29, 2025
0.44
0.46
0.43
0.45
0.45
+7.23%
7,735,096
2.30
Dec 26, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
4,128,302
1.24
Dec 23, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
5,209,324
1.56
Dec 22, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
2,609,932
0.79
Dec 19, 2025
0.40
0.40
0.37
0.40
0.40
0.00%
7,153,530
2.22
Dec 18, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
5,129,824
1.63
Dec 17, 2025
0.38
0.40
0.37
0.39
0.39
+5.41%
7,048,989
2.29
Dec 16, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
3,628,276
1.20
Dec 15, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
4,988,069
1.68
Dec 12, 2025
0.39
0.40
0.38
0.38
0.38
+1.35%
6,359,532
2.20
Dec 11, 2025
0.36
0.37
0.36
0.37
0.37
+7.25%
8,071,262
2.85
Dec 10, 2025
0.33
0.36
0.32
0.35
0.35
+7.81%
13,286,850
5.04
Dec 09, 2025
0.32
0.34
0.32
0.32
0.32
+25.49%
21,146,600
9.11
Dec 08, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
765,284
0.33
Dec 05, 2025
0.26
0.27
0.26
0.26
0.26
+1.96%
1,117,950
0.48
Dec 04, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
3,692,738
1.60
Dec 03, 2025
0.28
0.28
0.25
0.26
0.26
-8.93%
7,387,606
3.33
Dec 02, 2025
0.29
0.32
0.28
0.28
0.28
-5.08%
5,588,668
2.60
Dec 01, 2025
0.31
0.32
0.30
0.30
0.30
-3.28%
1,842,271
0.86
Nov 28, 2025
0.29
0.31
0.29
0.31
0.31
+7.02%
5,089,756
2.39
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
+5.56%
1,909,817
0.89
Nov 26, 2025
0.27
0.28
0.27
0.27
0.27
+1.89%
1,600,866
0.72
Nov 25, 2025
0.27
0.28
0.27
0.27
0.27
+1.92%
1,008,376
0.45
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
1,154,653
0.52
Nov 21, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
2,042,543
0.92
Nov 20, 2025
0.26
0.27
0.26
0.27
0.27
+1.92%
815,581
0.36
Nov 19, 2025
0.27
0.28
0.26
0.26
0.26
-5.45%
1,171,010
0.51
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
1,475,932
0.65
Nov 17, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
3,646,810
1.60
Nov 14, 2025
0.27
0.28
0.26
0.28
0.28
+5.77%
1,894,806
0.83
Nov 13, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
673,966
0.29
Nov 12, 2025
0.26
0.27
0.26
0.27
0.27
+3.85%
1,090,401
0.47
Nov 11, 2025
0.26
0.27
0.25
0.26
0.26
+1.96%
1,411,958
0.58
Nov 10, 2025
0.25
0.27
0.25
0.26
0.26
0.00%
1,002,450
0.41
Nov 07, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
1,016,270
0.41
Nov 06, 2025
0.27
0.27
0.26
0.26
0.26
-3.77%
1,614,809
0.65
Rows: