tiprankstipranks
Trending News
More News >
Infinity Mining Limited (AU:IMI)
ASX:IMI
Australian Market
Advertisement

Infinity Mining Limited (IMI) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,299,007
5.34
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
770,920
1.82
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,000,000
2.45
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
191,360
0.47
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
800,000
1.94
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
2,002,143
5.01
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
26,303
0.07
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
+11.11%
33,697
0.08
Jul 16, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-10.00%
347,037
0.88
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
+11.11%
73,808
0.19
Jul 14, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-10.00%
78,837
0.20
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
123,231
0.31
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,002
0.02
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
216,117
0.55
Jul 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
428,315
1.05
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
674,673
1.58
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
349,869
0.83
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
346,816
0.83
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.14
Jun 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
380,405
0.91
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,454
<0.01
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
655,128
1.55
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,359
3.67
Jun 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
754,026
1.87
May 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
52,308
0.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis