tiprankstipranks
Infinity Mining Limited (AU:IMI)
ASX:IMI
Australian Market
Want to see AU:IMI full AI Analyst Report?

Infinity Mining Limited (IMI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
875,128
0.20
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,195,307
0.51
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,105,851
0.95
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,270,977
1.23
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
927,268
0.21
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,777,234
0.88
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
20,483,439
5.12
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
7,382,336
1.87
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
25,570,500
7.16
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
3,943,006
1.11
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,696,928
1.94
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
16,274,400
5.07
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
-21.43%
16,895,789
5.72
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,472,800
3.71
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,661,584
0.59
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,337,140
3.21
Feb 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
22,280,131
8.29
Rows:
50