Education
About Us
Working with TipRanks
Follow Us
Infinity Mining Limited (AU:IMI)
ASX:IMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,920,000
0.69
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,063,476
0.75
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,418,919
0.90
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
378,985
0.14
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,634,832
0.61
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,728,309
1.03
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
5,545,809
2.14
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
2,674,332
1.05
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100,464
0.04
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
209,116
0.08
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
305,350
0.12
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,587,047
1.02
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
9,678,623
4.02
Nov 25, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
4,028,447
1.69
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
820,110
0.34
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
613,602
0.26
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,529,539
1.08
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
4,519,647
1.99
Nov 18, 2025
0.02
0.02
0.01
0.01
0.01
-14.29%
8,123,606
3.76
Nov 17, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
8,463,439
4.18
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,150,046
0.56
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
711,839
0.35
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
446,669
0.22
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,706,396
1.88
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
283,998
0.14
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
747,521
0.38
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
2,078,476
1.08
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
7,507,358
4.16
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
843,397
0.47
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
820,652
0.46
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,866,469
2.24
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,763,797
1.03
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,139,274
4.46
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
466,666
0.29
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
574,199
0.36
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
4,012,860
2.62
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
1,998,463
1.33
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,811,667
1.22
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
1,634,175
1.10
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
471,020
0.32
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
958,428
0.65
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,961,283
1.36
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
2,215,510
1.54
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
14,197,310
11.66
Oct 09, 2025
0.01
0.02
0.01
0.01
0.01
-14.29%
8,603,279
7.83
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,197,066
1.10
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
8,500,069
8.85
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
7,049,579
8.19
Rows: