Education
About Us
Working with TipRanks
Follow Us
ImExHS Limited (AU:IME)
ASX:IME
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.45
0.41
0.45
0.45
+12.50%
46,874
2.02
Jan 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
7,518
0.31
Jan 28, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jan 27, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jan 26, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,082
0.08
Jan 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
18,500
0.75
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,000
0.36
Jan 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
25,000
1.00
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
23,500
0.94
Jan 13, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
2,000
0.08
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,150
0.29
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,539
0.36
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
37,420
1.41
Jan 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
390
0.01
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
5,410
0.19
Jan 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
10,000
0.30
Dec 29, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
74,564
2.29
Dec 24, 2025
0.37
0.38
0.30
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
20,962
0.58
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
+12.12%
30,000
0.84
Dec 19, 2025
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Dec 16, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
-7.04%
10,000
0.27
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
6,000
0.16
Dec 11, 2025
0.34
0.36
0.34
0.36
0.36
+5.97%
60,095
1.68
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
29,972
0.84
Dec 09, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Dec 04, 2025
0.30
0.33
0.29
0.33
0.33
0.00%
18,528
0.48
Dec 03, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
39,865
1.04
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
+10.00%
540
0.01
Nov 28, 2025
0.34
0.34
0.30
0.30
0.30
-6.25%
8,940
0.22
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
38,862
0.98
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
26,619
0.67
Nov 25, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
55,106
1.43
Nov 24, 2025
0.29
0.31
0.29
0.31
0.31
+10.71%
146,503
4.04
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
278,761
8.59
Nov 20, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 19, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 18, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Rows: