tiprankstipranks
ImExHS Limited (AU:IME)
ASX:IME
Australian Market
IME
ImExHS Limited
RESEARCH TOOLSreports

ImExHS Limited (IME) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 07, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
30,000
2.09
Mar 31, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
50,000
3.35
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
+9.46%
13,000
0.88
Mar 26, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
44,000
3.06
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
54,000
3.86
Mar 24, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
31,716
2.35
Mar 23, 2026
0.37
0.41
0.37
0.40
0.40
+1.27%
89,216
7.40
Mar 20, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
7,906
0.66
Mar 18, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.42
0.43
0.39
0.40
0.40
0.00%
231,944
27.28
Mar 16, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
46,643
4.92
Mar 05, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.45
0.40
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
5,225
0.51
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,490
0.14
Feb 27, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
54,655
5.29
Feb 26, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
1,582
0.12
Feb 24, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Feb 23, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Feb 20, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
5,769
0.32
Feb 18, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,894
0.47
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
18,000
0.87
Feb 10, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,763
0.17
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
22,806
1.05
Feb 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
6,145
0.28
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
+4.44%
5,000
0.23
Feb 03, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
9,769
0.41
Jan 30, 2026
0.41
0.45
0.41
0.45
0.45
+12.50%
46,874
2.02
Jan 29, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
7,518
0.31
Rows:
50