Education
About Us
Working with TipRanks
Follow Us
ImExHS Limited (AU:IME)
ASX:IME
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,150
0.29
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,539
0.36
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
37,420
1.41
Jan 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
390
0.01
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
5,410
0.19
Jan 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
10,000
0.30
Dec 29, 2025
0.37
0.39
0.37
0.39
0.39
+5.41%
74,564
2.29
Dec 24, 2025
0.37
0.38
0.30
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
20,962
0.58
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
+12.12%
30,000
0.84
Dec 19, 2025
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Dec 16, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
-7.04%
10,000
0.27
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
6,000
0.16
Dec 11, 2025
0.34
0.36
0.34
0.36
0.36
+5.97%
60,095
1.68
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
29,972
0.84
Dec 09, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Dec 04, 2025
0.30
0.33
0.29
0.33
0.33
0.00%
18,528
0.48
Dec 03, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
39,865
1.04
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
+10.00%
540
0.01
Nov 28, 2025
0.34
0.34
0.30
0.30
0.30
-6.25%
8,940
0.22
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
38,862
0.98
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
26,619
0.67
Nov 25, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
55,106
1.43
Nov 24, 2025
0.29
0.31
0.29
0.31
0.31
+10.71%
146,503
4.04
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
278,761
8.59
Nov 20, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 19, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Nov 18, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Nov 17, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
20,000
0.61
Nov 14, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
10,000
0.30
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,046
0.03
Nov 12, 2025
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Nov 11, 2025
0.28
0.28
0.27
0.28
0.28
+12.00%
34,970
1.04
Nov 10, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
135,556
4.25
Nov 07, 2025
0.29
0.29
0.27
0.27
0.27
-6.90%
14,525
0.44
Nov 06, 2025
0.26
0.29
0.26
0.29
0.29
+11.54%
75,707
2.32
Nov 05, 2025
0.26
0.26
0.26
0.26
0.26
-7.14%
4,200
0.13
Nov 04, 2025
0.26
0.28
0.26
0.28
0.28
+3.70%
28,664
0.87
Nov 03, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
339
0.01
Oct 31, 2025
0.25
0.27
0.25
0.27
0.27
+5.88%
106,542
3.35
Oct 30, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
1,964
0.06
Oct 29, 2025
0.25
0.26
0.25
0.26
0.26
+6.12%
28,688
0.88
Oct 28, 2025
0.23
0.25
0.23
0.25
0.24
+6.52%
74,500
2.32
Rows: