tiprankstipranks
ImExHS Limited (AU:IME)
ASX:IME
Australian Market
IME
ImExHS Limited
RESEARCH TOOLSreports
Want to see AU:IME full AI Analyst Report?

ImExHS Limited (IME) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.34
0.35
0.34
0.35
0.35
+7.69%
19,411
2.58
Jun 29, 2026
0.31
0.33
0.30
0.33
0.33
+6.56%
8,547
1.09
Jun 26, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
1,440
0.18
Jun 25, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jun 24, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Jun 23, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Jun 22, 2026
0.34
0.36
0.32
0.32
0.32
-8.57%
21,005
2.09
Jun 19, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Jun 18, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Jun 17, 2026
0.36
0.36
0.35
0.35
0.35
-6.67%
40,156
3.54
Jun 16, 2026
0.37
0.38
0.37
0.38
0.38
-2.60%
16,914
1.51
Jun 15, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Jun 12, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Jun 11, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Jun 10, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
20,000
1.37
Jun 09, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
1,700
0.12
Jun 08, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 05, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,646
0.81
Jun 03, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
26,400
1.80
Jun 02, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jun 01, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
May 29, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
May 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,000
0.34
May 27, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
May 26, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
5,312
0.34
May 25, 2026
0.38
0.38
0.35
0.37
0.37
+2.78%
66,493
4.60
May 22, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
May 21, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
May 20, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
10,000
0.70
May 19, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
May 18, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
17,319
1.23
May 15, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
May 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,002
0.50
May 13, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
May 12, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
582
0.04
May 11, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
2,732
0.19
May 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
33,572
2.43
May 07, 2026
0.40
0.41
0.40
0.41
0.41
+6.58%
34,487
2.58
May 06, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
28,983
2.19
May 05, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.39
0.39
0.39
0.39
-6.10%
1,989
0.15
May 01, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
49,000
3.88
Apr 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
27,778
2.25
Apr 29, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
2,000
0.15
Apr 27, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 24, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,053
0.46
Apr 22, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Rows:
50