tiprankstipranks
Image Resources NL (AU:IMA)
ASX:IMA
Australian Market
IMA
Image Resources NL
RESEARCH TOOLSreports
Want to see AU:IMA full AI Analyst Report?

Image Resources NL (IMA) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
153,484
0.30
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
20,000
0.04
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
297,546
0.57
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
613,977
1.16
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
325,164
0.58
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
493
<0.01
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
100,006
0.18
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,283
<0.01
Apr 22, 2026
0.05
0.05
0.04
0.04
0.04
+2.38%
936,018
1.65
Apr 21, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
3,635,684
7.07
Apr 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
2,162,990
4.50
Apr 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,322,310
2.87
Apr 16, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
224,848
0.49
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,110,837
2.51
Apr 14, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
205,239
0.46
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
292,708
0.66
Apr 10, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
1,807,182
4.27
Apr 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
752,288
1.82
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
399,219
0.96
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
71,061
0.17
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
98,740
0.22
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
252,653
0.57
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
725,810
1.68
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
259,590
0.60
Mar 27, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
467,214
1.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
36,809
0.08
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
30,000
0.06
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
523,259
1.14
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
512,770
1.14
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
667,971
1.44
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
401,778
0.86
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
-9.62%
924,075
2.03
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
23,219
0.05
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
374,070
0.83
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
-3.64%
477,285
1.07
Mar 12, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
604,591
1.37
Mar 11, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
396,810
0.90
Mar 10, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
414,573
0.95
Mar 09, 2026
0.06
0.06
0.06
0.06
0.06
-3.51%
187,436
0.42
Mar 06, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
214,977
0.48
Mar 05, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
242,299
0.54
Mar 04, 2026
0.06
0.06
0.06
0.06
0.06
-1.75%
298,252
0.66
Mar 03, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
271,376
0.60
Mar 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
11,036
0.02
Feb 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
293,631
0.64
Feb 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
976,958
2.20
Feb 25, 2026
0.06
0.06
0.06
0.06
0.06
-1.75%
803,544
1.83
Feb 24, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
167,005
0.38
Rows:
50