Education
About Us
Working with TipRanks
Follow Us
IGO (AU:IGO)
ASX:IGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.70
7.82
7.38
7.68
7.68
+1.19%
9,168,223
2.19
Dec 18, 2025
7.54
7.65
7.41
7.59
7.59
-0.52%
6,782,056
1.64
Dec 17, 2025
7.16
7.74
7.15
7.63
7.63
+11.55%
6,100,551
1.45
Dec 16, 2025
6.98
7.12
6.81
6.84
6.84
-1.44%
4,392,736
1.05
Dec 15, 2025
7.10
7.13
6.85
6.94
6.94
-2.53%
2,613,744
0.62
Dec 12, 2025
7.12
7.18
6.98
7.12
7.12
+2.01%
1,943,666
0.45
Dec 11, 2025
6.96
7.10
6.86
6.98
6.98
-1.69%
4,903,742
1.15
Dec 10, 2025
7.10
7.24
7.03
7.10
7.10
+0.71%
2,133,471
0.50
Dec 09, 2025
6.95
7.16
6.91
7.05
7.05
+0.57%
3,060,953
0.70
Dec 08, 2025
6.92
7.17
6.92
7.01
7.01
+1.15%
3,756,056
0.84
Dec 05, 2025
6.62
7.04
6.43
6.93
6.93
+7.11%
3,656,678
0.82
Dec 04, 2025
6.70
6.78
6.39
6.47
6.47
-3.58%
4,173,054
0.94
Dec 03, 2025
6.60
6.84
6.55
6.71
6.71
+1.21%
2,973,956
0.66
Dec 02, 2025
6.60
6.75
6.49
6.63
6.63
-0.45%
1,818,708
0.40
Dec 01, 2025
6.81
6.97
6.64
6.66
6.66
-1.62%
2,885,536
0.63
Nov 28, 2025
6.68
6.83
6.65
6.77
6.77
+1.80%
2,289,174
0.50
Nov 27, 2025
6.75
6.88
6.58
6.65
6.65
-1.19%
2,208,276
0.47
Nov 26, 2025
6.54
6.78
6.51
6.73
6.73
+5.49%
4,110,860
0.87
Nov 25, 2025
6.36
6.42
6.26
6.38
6.38
+2.08%
2,196,863
0.46
Nov 24, 2025
6.52
6.61
6.23
6.25
6.25
-3.40%
5,270,800
1.11
Nov 21, 2025
6.70
6.71
6.40
6.47
6.47
-6.50%
8,384,187
1.80
Nov 20, 2025
6.90
7.09
6.84
6.92
6.92
+4.06%
6,136,592
1.32
Nov 19, 2025
6.90
6.94
6.49
6.65
6.65
-0.45%
4,912,085
1.06
Nov 18, 2025
7.01
7.35
6.58
6.68
6.68
-1.62%
10,452,630
2.32
Nov 17, 2025
6.63
6.79
6.44
6.79
6.79
+0.89%
4,312,927
0.96
Nov 14, 2025
6.54
6.94
6.51
6.73
6.73
+0.15%
6,470,627
1.45
Nov 13, 2025
6.00
6.83
5.90
6.72
6.72
+15.27%
12,771,710
2.97
Nov 12, 2025
5.81
5.97
5.67
5.83
5.83
+3.55%
7,220,267
1.71
Nov 11, 2025
5.41
5.68
5.37
5.63
5.63
+5.43%
4,290,991
1.02
Nov 10, 2025
5.09
5.39
5.07
5.34
5.34
+7.01%
2,528,032
0.60
Nov 07, 2025
4.96
5.01
4.89
4.99
4.99
+0.60%
2,196,048
0.51
Nov 06, 2025
5.12
5.12
4.94
4.96
4.96
-1.98%
3,552,053
0.80
Nov 05, 2025
5.04
5.07
4.87
5.06
5.06
-2.50%
3,347,517
0.75
Nov 04, 2025
5.18
5.28
5.16
5.19
5.19
-0.57%
1,612,825
0.35
Nov 03, 2025
5.41
5.49
5.19
5.22
5.22
-2.79%
3,703,507
0.81
Oct 31, 2025
5.49
5.59
5.30
5.37
5.37
-2.89%
8,221,206
1.81
Oct 30, 2025
5.41
5.64
5.21
5.53
5.53
+1.47%
8,146,799
1.83
Oct 29, 2025
5.43
5.51
5.37
5.45
5.45
+1.49%
2,406,227
0.54
Oct 28, 2025
5.61
5.63
5.22
5.37
5.37
-5.29%
4,651,982
1.03
Oct 27, 2025
5.80
5.83
5.64
5.67
5.67
-2.58%
3,211,192
0.70
Oct 24, 2025
5.45
5.93
5.45
5.82
5.82
+7.98%
6,559,043
1.43
Oct 23, 2025
5.25
5.40
5.19
5.39
5.39
+3.45%
3,303,354
0.71
Oct 22, 2025
5.18
5.24
5.17
5.21
5.21
-1.33%
2,227,181
0.48
Oct 21, 2025
5.37
5.44
5.28
5.28
5.28
0.00%
2,293,868
0.48
Oct 20, 2025
5.25
5.31
5.21
5.28
5.28
-0.75%
2,794,805
0.58
Oct 17, 2025
5.26
5.32
5.12
5.32
5.32
-0.75%
4,051,218
0.84
Oct 16, 2025
5.31
5.41
5.29
5.36
5.36
-0.74%
2,475,586
0.51
Oct 15, 2025
5.40
5.42
5.31
5.40
5.40
+1.69%
4,599,710
0.94
Oct 14, 2025
5.49
5.61
5.28
5.31
5.31
+1.14%
4,642,914
0.94
Oct 13, 2025
5.22
5.34
5.19
5.25
5.25
-2.05%
2,988,283
0.60
Rows: