IGO (AU:IGO)
ASX:IGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.35
8.45
8.14
8.28
8.28
+0.85%
3,135,224
0.87
Apr 07, 2026
8.24
8.35
8.09
8.21
8.21
+3.27%
1,968,685
0.54
Apr 06, 2026
7.95
8.19
7.84
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.19
7.84
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.14
8.19
7.84
7.95
7.95
-2.57%
3,029,233
0.81
Apr 01, 2026
8.10
8.23
8.03
8.16
8.16
+3.95%
2,670,279
0.72
Mar 31, 2026
7.97
8.09
7.72
7.85
7.85
-2.97%
3,522,728
0.96
Mar 30, 2026
7.69
8.22
7.65
8.09
8.09
+2.02%
3,747,969
1.03
Mar 27, 2026
7.56
7.98
7.40
7.93
7.93
+3.93%
2,670,836
0.73
Mar 26, 2026
7.80
7.83
7.53
7.63
7.63
-2.55%
3,410,810
0.94
Mar 25, 2026
7.47
7.86
7.42
7.83
7.83
+6.97%
3,373,382
0.94
Mar 24, 2026
7.19
7.38
7.02
7.32
7.32
+5.93%
3,073,963
0.87
Mar 23, 2026
6.70
6.94
6.52
6.91
6.91
+1.47%
4,303,391
1.23
Mar 20, 2026
6.91
6.99
6.75
6.81
6.81
-2.85%
7,596,944
2.23
Mar 19, 2026
7.13
7.18
6.94
7.01
7.01
-4.76%
3,353,002
0.99
Mar 18, 2026
7.30
7.38
7.25
7.36
7.36
+0.96%
1,778,310
0.51
Mar 17, 2026
7.42
7.46
7.11
7.29
7.29
-0.95%
1,873,409
0.52
Mar 16, 2026
7.50
7.54
7.27
7.36
7.36
-4.29%
1,597,243
0.44
Mar 13, 2026
7.49
7.85
7.35
7.69
7.69
+1.85%
2,824,201
0.77
Mar 12, 2026
7.81
7.87
7.50
7.55
7.55
-4.91%
3,501,890
0.95
Mar 11, 2026
7.72
7.99
7.65
7.94
7.94
+3.39%
3,494,565
0.96
Mar 10, 2026
7.73
7.79
7.57
7.68
7.68
+3.23%
2,962,523
0.80
Mar 09, 2026
7.36
7.44
7.18
7.44
7.44
-4.00%
2,774,304
0.76
Mar 06, 2026
7.60
7.82
7.51
7.75
7.75
-1.77%
2,326,357
0.63
Mar 05, 2026
7.87
7.96
7.72
7.89
7.89
+1.94%
5,423,646
1.48
Mar 04, 2026
7.65
7.91
7.61
7.74
7.74
-0.77%
5,807,264
1.60
Mar 03, 2026
8.42
8.48
7.75
7.80
7.80
-6.02%
5,070,301
1.40
Mar 02, 2026
8.47
8.73
8.30
8.30
8.30
-3.71%
3,389,330
0.94
Feb 27, 2026
8.80
8.90
8.44
8.62
8.62
-3.47%
5,192,038
1.46
Feb 26, 2026
8.92
9.23
8.82
8.93
8.93
+2.41%
5,216,450
1.49
Feb 25, 2026
8.46
8.78
8.44
8.72
8.72
+4.43%
3,824,653
1.10
Feb 24, 2026
8.06
8.39
7.94
8.35
8.35
+3.86%
3,957,210
1.14
Feb 23, 2026
7.93
8.14
7.93
8.04
8.04
+1.77%
1,804,982
0.52
Feb 20, 2026
7.87
8.05
7.84
7.90
7.90
0.00%
3,064,265
0.88
Feb 19, 2026
8.28
8.31
7.82
7.90
7.90
-4.82%
4,190,826
1.20
Feb 18, 2026
8.14
8.33
7.98
8.30
8.30
+1.84%
4,677,993
1.31
Feb 17, 2026
8.38
8.38
8.07
8.15
8.15
-1.45%
2,481,226
0.69
Feb 16, 2026
8.42
8.42
8.08
8.27
8.27
-1.31%
2,333,827
0.64
Feb 13, 2026
8.40
8.51
8.23
8.38
8.38
-3.79%
2,690,122
0.71
Feb 12, 2026
8.71
8.78
8.57
8.71
8.71
+3.94%
2,001,869
0.52
Feb 11, 2026
8.35
8.70
8.29
8.68
8.68
+3.58%
2,280,456
0.59
Feb 10, 2026
8.40
8.54
8.32
8.38
8.38
+1.82%
4,970,299
1.24
Feb 09, 2026
8.38
8.46
8.21
8.23
8.23
+1.48%
4,824,074
1.19
Feb 06, 2026
8.32
8.37
7.88
8.11
8.11
-4.36%
6,449,000
1.61
Feb 05, 2026
8.63
8.93
8.46
8.48
8.48
-3.20%
4,925,301
1.24
Feb 04, 2026
8.72
8.89
8.67
8.76
8.76
+2.82%
2,921,638
0.74
Feb 03, 2026
8.53
8.56
8.34
8.52
8.52
+1.07%
5,050,440
1.28
Feb 02, 2026
8.17
8.49
8.10
8.43
8.43
+1.32%
5,175,958
1.32
Jan 30, 2026
8.60
8.86
8.13
8.32
8.32
-2.92%
7,797,564
2.05
Jan 29, 2026
9.12
9.13
8.32
8.57
8.57
-5.82%
5,621,460
1.49
Rows: