IGO (AU:IGO)
ASX:IGO
Want to see AU:IGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.22
8.51
8.17
8.44
8.44
+2.30%
4,204,991
1.14
May 19, 2026
8.34
8.40
8.00
8.25
8.25
-1.32%
4,154,597
1.12
May 18, 2026
8.44
8.58
8.32
8.36
8.36
-1.76%
3,004,383
0.81
May 15, 2026
8.59
8.66
8.36
8.51
8.51
-2.85%
4,843,890
1.31
May 14, 2026
8.95
9.08
8.69
8.76
8.76
-2.77%
2,626,108
0.71
May 13, 2026
8.70
9.16
8.55
9.01
9.01
+2.39%
4,103,796
1.12
May 12, 2026
8.55
8.90
8.54
8.80
8.80
+4.39%
3,773,784
1.04
May 11, 2026
8.30
8.55
8.26
8.43
8.43
+1.08%
2,203,134
0.61
May 08, 2026
8.29
8.68
8.21
8.34
8.34
-1.18%
6,220,862
1.72
May 07, 2026
8.21
8.47
8.19
8.44
8.44
+4.46%
3,803,352
1.05
May 06, 2026
7.70
8.10
7.60
8.08
8.08
+6.60%
4,507,683
1.23
May 05, 2026
7.55
7.64
7.50
7.58
7.58
-0.79%
1,223,078
0.33
May 04, 2026
7.71
7.72
7.52
7.64
7.64
-0.52%
2,082,607
0.56
May 01, 2026
7.59
7.73
7.53
7.68
7.68
+3.36%
3,243,296
0.86
Apr 30, 2026
7.52
7.64
7.32
7.43
7.43
-1.85%
4,603,830
1.22
Apr 29, 2026
7.32
7.57
7.32
7.57
7.57
+1.07%
2,818,699
0.73
Apr 28, 2026
7.37
7.59
7.36
7.49
7.49
+2.32%
7,730,357
2.02
Apr 27, 2026
6.98
7.45
6.96
7.32
7.32
+4.42%
8,075,299
2.14
Apr 24, 2026
7.70
7.80
6.95
7.01
7.01
-17.92%
19,850,561
5.65
Apr 23, 2026
8.97
9.07
8.45
8.54
8.54
-3.72%
2,343,783
0.67
Apr 22, 2026
8.80
8.91
8.62
8.87
8.87
-0.22%
2,785,057
0.80
Apr 21, 2026
8.97
9.10
8.78
8.89
8.89
-0.56%
2,353,811
0.68
Apr 20, 2026
9.02
9.16
8.81
8.94
8.94
-3.35%
3,284,305
0.93
Apr 17, 2026
9.02
9.43
9.00
9.25
9.25
+5.96%
6,925,106
1.98
Apr 16, 2026
8.17
8.73
8.12
8.73
8.73
+4.18%
2,749,156
0.78
Apr 15, 2026
8.37
8.46
8.26
8.38
8.38
+1.21%
2,812,029
0.79
Apr 14, 2026
8.50
8.50
8.27
8.28
8.28
+0.85%
2,299,825
0.65
Apr 13, 2026
8.13
8.23
7.92
8.21
8.21
+0.74%
2,664,692
0.75
Apr 10, 2026
8.38
8.38
8.06
8.15
8.15
+0.12%
1,608,487
0.44
Apr 09, 2026
8.22
8.24
8.07
8.14
8.14
-1.69%
2,843,486
0.78
Apr 08, 2026
8.35
8.45
8.14
8.28
8.28
+0.85%
3,135,224
0.87
Apr 07, 2026
8.24
8.35
8.09
8.21
8.21
+3.27%
1,968,685
0.54
Apr 06, 2026
7.95
8.19
7.84
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.19
7.84
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.14
8.19
7.84
7.95
7.95
-2.57%
3,029,233
0.81
Apr 01, 2026
8.10
8.23
8.03
8.16
8.16
+3.95%
2,670,279
0.72
Mar 31, 2026
7.97
8.09
7.72
7.85
7.85
-2.97%
3,522,728
0.96
Mar 30, 2026
7.69
8.22
7.65
8.09
8.09
+2.02%
3,747,969
1.03
Mar 27, 2026
7.56
7.98
7.40
7.93
7.93
+3.93%
2,670,836
0.73
Mar 26, 2026
7.80
7.83
7.53
7.63
7.63
-2.55%
3,410,810
0.94
Mar 25, 2026
7.47
7.86
7.42
7.83
7.83
+6.97%
3,373,382
0.94
Mar 24, 2026
7.19
7.38
7.02
7.32
7.32
+5.93%
3,073,963
0.87
Mar 23, 2026
6.70
6.94
6.52
6.91
6.91
+1.47%
4,303,391
1.23
Mar 20, 2026
6.91
6.99
6.75
6.81
6.81
-2.85%
7,596,944
2.23
Mar 19, 2026
7.13
7.18
6.94
7.01
7.01
-4.76%
3,353,002
0.99
Mar 18, 2026
7.30
7.38
7.25
7.36
7.36
+0.96%
1,778,310
0.51
Mar 17, 2026
7.42
7.46
7.11
7.29
7.29
-0.95%
1,873,409
0.52
Mar 16, 2026
7.50
7.54
7.27
7.36
7.36
-4.29%
1,597,243
0.44
Mar 13, 2026
7.49
7.85
7.35
7.69
7.69
+1.85%
2,824,201
0.77
Mar 12, 2026
7.81
7.87
7.50
7.55
7.55
-4.91%
3,501,890
0.95
Rows: