Education
About Us
Working with TipRanks
Follow Us
Insignia Financial Ltd (AU:IFL)
ASX:IFL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.62
4.65
4.62
4.63
4.63
+0.22%
662,671
0.52
Jan 08, 2026
4.62
4.63
4.62
4.62
4.62
0.00%
816,183
0.64
Jan 07, 2026
4.62
4.63
4.61
4.62
4.62
+0.22%
909,360
0.71
Jan 06, 2026
4.59
4.62
4.59
4.61
4.61
+0.66%
586,559
0.45
Jan 05, 2026
4.55
4.58
4.55
4.58
4.58
+0.66%
1,007,158
0.77
Jan 02, 2026
4.56
4.57
4.55
4.55
4.55
-0.22%
252,024
0.19
Jan 01, 2026
4.56
4.57
4.52
4.56
4.56
0.00%
0
0.00
Dec 31, 2025
4.53
4.57
4.52
4.56
4.56
-0.22%
386,151
0.29
Dec 30, 2025
4.54
4.57
4.54
4.57
4.57
+0.66%
453,864
0.34
Dec 29, 2025
4.52
4.54
4.52
4.54
4.54
0.00%
347,663
0.26
Dec 26, 2025
4.54
4.54
4.52
4.54
4.54
0.00%
0
0.00
Dec 25, 2025
4.54
4.54
4.52
4.54
4.54
0.00%
0
0.00
Dec 24, 2025
4.53
4.54
4.52
4.54
4.54
0.00%
1,161,101
0.86
Dec 23, 2025
4.52
4.55
4.52
4.54
4.54
0.00%
459,024
0.33
Dec 22, 2025
4.52
4.55
4.52
4.54
4.54
+0.44%
1,584,513
1.16
Dec 19, 2025
4.55
4.58
4.52
4.52
4.52
-0.88%
2,560,462
1.90
Dec 18, 2025
4.56
4.58
4.55
4.56
4.56
-0.44%
1,164,539
0.86
Dec 17, 2025
4.57
4.58
4.55
4.58
4.58
+0.44%
1,071,610
0.77
Dec 16, 2025
4.55
4.57
4.55
4.56
4.56
+0.22%
847,466
0.61
Dec 15, 2025
4.53
4.57
4.53
4.55
4.55
0.00%
765,430
0.55
Dec 12, 2025
4.54
4.56
4.54
4.55
4.55
-0.22%
378,694
0.27
Dec 11, 2025
4.54
4.56
4.54
4.56
4.56
+0.44%
1,066,369
0.75
Dec 10, 2025
4.55
4.55
4.53
4.54
4.54
0.00%
1,075,781
0.75
Dec 09, 2025
4.54
4.55
4.52
4.54
4.54
-0.22%
2,137,336
1.51
Dec 08, 2025
4.52
4.56
4.52
4.55
4.55
-0.44%
900,566
0.63
Dec 05, 2025
4.56
4.57
4.54
4.57
4.57
+0.22%
614,667
0.42
Dec 04, 2025
4.54
4.56
4.54
4.56
4.56
-0.22%
662,121
0.44
Dec 03, 2025
4.53
4.57
4.51
4.57
4.57
+0.88%
854,810
0.57
Dec 02, 2025
4.51
4.53
4.51
4.53
4.53
0.00%
1,940,447
1.29
Dec 01, 2025
4.52
4.59
4.51
4.53
4.53
-0.44%
2,212,762
1.43
Nov 28, 2025
4.56
4.59
4.55
4.55
4.55
-0.66%
928,271
0.60
Nov 27, 2025
4.55
4.59
4.54
4.58
4.58
+0.66%
1,597,441
1.03
Nov 26, 2025
4.54
4.56
4.52
4.55
4.55
+0.44%
1,119,082
0.72
Nov 25, 2025
4.54
4.55
4.51
4.53
4.53
-0.22%
1,363,421
0.88
Nov 24, 2025
4.55
4.56
4.53
4.54
4.54
+0.44%
947,278
0.60
Nov 21, 2025
4.54
4.55
4.52
4.52
4.52
-0.66%
1,712,985
1.07
Nov 20, 2025
4.54
4.57
4.54
4.55
4.55
0.00%
594,211
0.36
Nov 19, 2025
4.55
4.56
4.54
4.55
4.55
0.00%
377,477
0.23
Nov 18, 2025
4.58
4.58
4.55
4.55
4.55
-0.87%
634,937
0.36
Nov 17, 2025
4.56
4.59
4.56
4.59
4.59
+0.66%
726,946
0.40
Nov 14, 2025
4.58
4.59
4.56
4.56
4.56
-0.87%
636,056
0.35
Nov 13, 2025
4.60
4.62
4.59
4.60
4.60
0.00%
1,043,766
0.57
Nov 12, 2025
4.64
4.64
4.58
4.60
4.60
-0.65%
1,618,538
0.88
Nov 11, 2025
4.62
4.64
4.60
4.63
4.63
+0.43%
1,958,711
1.07
Nov 10, 2025
4.59
4.64
4.59
4.61
4.61
+0.44%
961,678
0.52
Nov 07, 2025
4.57
4.59
4.56
4.59
4.59
+0.44%
505,146
0.27
Nov 06, 2025
4.57
4.58
4.56
4.57
4.57
+0.22%
7,011,061
3.70
Nov 05, 2025
4.56
4.57
4.54
4.56
4.56
0.00%
1,861,873
0.98
Nov 04, 2025
4.56
4.56
4.55
4.56
4.56
+0.22%
495,122
0.26
Nov 03, 2025
4.54
4.56
4.54
4.55
4.55
+0.22%
1,086,146
0.55
Rows: