Education
About Us
Working with TipRanks
Follow Us
Insignia Financial Ltd (AU:IFL)
ASX:IFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.67
4.69
4.66
4.69
4.69
+0.43%
5,337,868
3.29
Mar 19, 2026
4.68
4.68
4.66
4.67
4.67
0.00%
1,934,045
1.19
Mar 18, 2026
4.67
4.68
4.65
4.67
4.67
0.00%
1,495,285
0.91
Mar 17, 2026
4.67
4.68
4.67
4.67
4.67
+0.21%
2,775,914
1.72
Mar 16, 2026
4.67
4.68
4.66
4.66
4.66
0.00%
1,288,483
0.80
Mar 13, 2026
4.64
4.67
4.63
4.66
4.66
+0.87%
1,292,549
0.81
Mar 12, 2026
4.62
4.64
4.61
4.62
4.62
+0.43%
3,865,251
2.49
Mar 11, 2026
4.66
4.67
4.58
4.60
4.60
-1.50%
3,349,927
2.23
Mar 10, 2026
4.67
4.68
4.66
4.67
4.67
+0.21%
1,514,364
1.01
Mar 09, 2026
4.67
4.69
4.66
4.66
4.66
-0.43%
2,904,987
1.98
Mar 06, 2026
4.68
4.69
4.68
4.68
4.68
-0.21%
699,965
0.47
Mar 05, 2026
4.68
4.69
4.68
4.69
4.69
+0.21%
1,418,798
0.96
Mar 04, 2026
4.68
4.70
4.68
4.68
4.68
-0.21%
2,101,039
1.44
Mar 03, 2026
4.69
4.70
4.68
4.69
4.69
+0.21%
879,810
0.60
Mar 02, 2026
4.68
4.70
4.67
4.68
4.68
+0.21%
995,463
0.69
Feb 27, 2026
4.70
4.70
4.67
4.67
4.67
-0.21%
1,633,464
1.12
Feb 26, 2026
4.69
4.72
4.68
4.68
4.68
+0.21%
4,836,307
3.42
Feb 25, 2026
4.67
4.68
4.67
4.67
4.67
+0.21%
1,271,186
0.90
Feb 24, 2026
4.66
4.67
4.65
4.66
4.66
0.00%
955,075
0.67
Feb 23, 2026
4.65
4.66
4.65
4.66
4.66
+0.43%
4,678,464
3.43
Feb 20, 2026
4.64
4.66
4.64
4.64
4.64
0.00%
663,689
0.48
Feb 19, 2026
4.63
4.66
4.62
4.64
4.64
+0.65%
2,946,127
2.19
Feb 18, 2026
4.60
4.63
4.60
4.61
4.61
+0.44%
1,508,793
1.12
Feb 17, 2026
4.59
4.61
4.59
4.59
4.59
-0.22%
722,794
0.54
Feb 16, 2026
4.59
4.61
4.58
4.60
4.60
+0.44%
2,577,736
1.97
Feb 13, 2026
4.62
4.63
4.58
4.58
4.58
-0.87%
1,919,387
1.49
Feb 12, 2026
4.62
4.63
4.61
4.62
4.62
+0.43%
3,801,614
3.06
Feb 11, 2026
4.62
4.64
4.61
4.62
4.62
+0.43%
2,166,901
1.78
Feb 10, 2026
4.59
4.63
4.59
4.60
4.60
-0.43%
1,962,636
1.63
Feb 09, 2026
4.54
4.64
4.54
4.62
4.62
+1.54%
8,292,351
7.57
Feb 06, 2026
4.64
4.64
4.52
4.55
4.55
-1.94%
2,046,297
1.87
Feb 05, 2026
4.65
4.65
4.64
4.64
4.64
-0.22%
1,024,291
0.94
Feb 04, 2026
4.65
4.66
4.64
4.65
4.65
0.00%
1,193,617
1.10
Feb 03, 2026
4.66
4.66
4.65
4.65
4.65
-0.21%
1,602,054
1.37
Feb 02, 2026
4.66
4.67
4.65
4.66
4.66
+0.22%
1,106,666
0.94
Jan 30, 2026
4.66
4.67
4.65
4.65
4.65
+0.22%
2,097,732
1.82
Jan 29, 2026
4.67
4.68
4.64
4.64
4.64
-0.64%
2,619,236
2.32
Jan 28, 2026
4.68
4.68
4.67
4.67
4.67
0.00%
1,439,142
1.27
Jan 27, 2026
4.67
4.68
4.67
4.67
4.67
0.00%
490,139
0.43
Jan 26, 2026
4.67
4.67
4.66
4.67
4.67
0.00%
0
0.00
Jan 23, 2026
4.66
4.67
4.66
4.67
4.67
+0.21%
1,803,345
1.39
Jan 22, 2026
4.66
4.67
4.66
4.66
4.66
0.00%
4,466,924
3.58
Jan 21, 2026
4.65
4.67
4.65
4.66
4.66
+0.22%
1,225,793
0.98
Jan 20, 2026
4.65
4.66
4.65
4.65
4.65
0.00%
4,108,998
3.44
Jan 19, 2026
4.65
4.66
4.65
4.65
4.65
0.00%
701,639
0.58
Jan 16, 2026
4.65
4.66
4.65
4.65
4.65
0.00%
474,136
0.39
Jan 15, 2026
4.65
4.66
4.65
4.65
4.65
0.00%
434,204
0.36
Jan 14, 2026
4.66
4.66
4.65
4.65
4.65
0.00%
894,241
0.74
Jan 13, 2026
4.64
4.65
4.64
4.65
4.65
+0.22%
724,631
0.60
Jan 12, 2026
4.63
4.65
4.63
4.64
4.64
+0.22%
406,965
0.32
Rows: