Insignia Financial Ltd (AU:IFL)
ASX:IFL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.77
4.78
4.77
4.77
4.77
0.00%
1,626,748
0.69
Apr 09, 2026
4.77
4.78
4.77
4.77
4.77
-0.21%
1,858,507
0.80
Apr 08, 2026
4.77
4.78
4.76
4.78
4.78
+0.63%
1,221,077
0.53
Apr 07, 2026
4.76
4.77
4.75
4.75
4.75
0.00%
2,509,104
1.09
Apr 06, 2026
4.75
4.77
4.75
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
4.77
4.75
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.76
4.77
4.75
4.75
4.75
0.00%
1,671,023
0.72
Apr 01, 2026
4.76
4.77
4.75
4.75
4.75
0.00%
2,529,726
1.11
Mar 31, 2026
4.76
4.76
4.75
4.75
4.75
0.00%
3,237,896
1.46
Mar 30, 2026
4.75
4.76
4.75
4.75
4.75
-0.21%
1,399,880
0.63
Mar 27, 2026
4.76
4.77
4.75
4.76
4.76
+0.21%
1,200,745
0.55
Mar 26, 2026
4.76
4.76
4.75
4.75
4.75
0.00%
9,734,663
4.76
Mar 25, 2026
4.76
4.76
4.75
4.75
4.75
0.00%
2,162,265
1.07
Mar 24, 2026
4.76
4.76
4.75
4.75
4.75
0.00%
5,593,436
2.91
Mar 23, 2026
4.73
4.76
4.73
4.75
4.75
+1.28%
15,068,840
8.85
Mar 20, 2026
4.67
4.69
4.66
4.69
4.69
+0.43%
5,337,868
3.29
Mar 19, 2026
4.68
4.68
4.66
4.67
4.67
0.00%
1,934,045
1.19
Mar 18, 2026
4.67
4.68
4.65
4.67
4.67
0.00%
1,495,285
0.91
Mar 17, 2026
4.67
4.68
4.67
4.67
4.67
+0.21%
2,775,914
1.72
Mar 16, 2026
4.67
4.68
4.66
4.66
4.66
0.00%
1,288,483
0.80
Mar 13, 2026
4.64
4.67
4.63
4.66
4.66
+0.87%
1,292,549
0.81
Mar 12, 2026
4.62
4.64
4.61
4.62
4.62
+0.43%
3,865,251
2.49
Mar 11, 2026
4.66
4.67
4.58
4.60
4.60
-1.50%
3,349,927
2.23
Mar 10, 2026
4.67
4.68
4.66
4.67
4.67
+0.21%
1,514,364
1.01
Mar 09, 2026
4.67
4.69
4.66
4.66
4.66
-0.43%
2,904,987
1.98
Mar 06, 2026
4.68
4.69
4.68
4.68
4.68
-0.21%
699,965
0.47
Mar 05, 2026
4.68
4.69
4.68
4.69
4.69
+0.21%
1,418,798
0.96
Mar 04, 2026
4.68
4.70
4.68
4.68
4.68
-0.21%
2,101,039
1.44
Mar 03, 2026
4.69
4.70
4.68
4.69
4.69
+0.21%
879,810
0.60
Mar 02, 2026
4.68
4.70
4.67
4.68
4.68
+0.21%
995,463
0.69
Feb 27, 2026
4.70
4.70
4.67
4.67
4.67
-0.21%
1,633,464
1.12
Feb 26, 2026
4.69
4.72
4.68
4.68
4.68
+0.21%
4,836,307
3.42
Feb 25, 2026
4.67
4.68
4.67
4.67
4.67
+0.21%
1,271,186
0.90
Feb 24, 2026
4.66
4.67
4.65
4.66
4.66
0.00%
955,075
0.67
Feb 23, 2026
4.65
4.66
4.65
4.66
4.66
+0.43%
4,678,464
3.43
Feb 20, 2026
4.64
4.66
4.64
4.64
4.64
0.00%
663,689
0.48
Feb 19, 2026
4.63
4.66
4.62
4.64
4.64
+0.65%
2,946,127
2.19
Feb 18, 2026
4.60
4.63
4.60
4.61
4.61
+0.44%
1,508,793
1.12
Feb 17, 2026
4.59
4.61
4.59
4.59
4.59
-0.22%
722,794
0.54
Feb 16, 2026
4.59
4.61
4.58
4.60
4.60
+0.44%
2,577,736
1.97
Feb 13, 2026
4.62
4.63
4.58
4.58
4.58
-0.87%
1,919,387
1.49
Feb 12, 2026
4.62
4.63
4.61
4.62
4.62
+0.43%
3,801,614
3.06
Feb 11, 2026
4.62
4.64
4.61
4.62
4.62
+0.43%
2,166,901
1.78
Feb 10, 2026
4.59
4.63
4.59
4.60
4.60
-0.43%
1,962,636
1.63
Feb 09, 2026
4.54
4.64
4.54
4.62
4.62
+1.54%
8,292,351
7.57
Feb 06, 2026
4.64
4.64
4.52
4.55
4.55
-1.94%
2,046,297
1.87
Feb 05, 2026
4.65
4.65
4.64
4.64
4.64
-0.22%
1,024,291
0.94
Feb 04, 2026
4.65
4.66
4.64
4.65
4.65
0.00%
1,193,617
1.10
Feb 03, 2026
4.66
4.66
4.65
4.65
4.65
-0.21%
1,602,054
1.37
Feb 02, 2026
4.66
4.67
4.65
4.66
4.66
+0.22%
1,106,666
0.94
Rows: