tiprankstipranks
Income Asset Management Group Limited (AU:IAM)
ASX:IAM
Australian Market
IAM
Income Asset Management Group Limited
RESEARCH TOOLSreports
Want to see AU:IAM full AI Analyst Report?

Income Asset Management Group Limited (IAM) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,322,311
15.39
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
316,263
1.50
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+35.29%
850,000
3.99
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
729,079
3.61
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,000
0.70
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,991
0.03
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
293,882
1.51
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
426,192
1.72
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
669,141
2.64
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
208,000
0.81
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
568,765
2.29
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,111
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
418,505
1.64
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
1,210,690
4.46
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,688
2.79
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
740,534
2.88
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
1,137,562
4.55
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,873
0.19
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
170,786
0.67
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
20,000
0.08
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
273,510
1.04
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
742,124
2.94
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
707,586
2.70
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,710
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
7,000
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
98,791
0.34
Rows:
50