Harvey Norman Holdings Ltd (AU:HVN)
ASX:HVN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.65
4.70
4.61
4.66
4.66
-0.85%
3,209,865
1.28
Apr 10, 2026
4.76
4.78
4.63
4.70
4.70
-2.29%
5,212,952
2.14
Apr 09, 2026
4.92
4.92
4.81
4.81
4.81
-2.04%
2,211,102
0.91
Apr 08, 2026
4.83
4.94
4.82
4.91
4.91
+3.37%
3,111,505
1.30
Apr 07, 2026
4.76
4.81
4.72
4.75
4.75
+0.42%
1,534,852
0.64
Apr 06, 2026
4.73
4.87
4.71
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.87
4.71
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.83
4.87
4.71
4.73
4.73
-2.87%
2,511,426
1.03
Apr 01, 2026
4.84
5.00
4.82
4.87
4.87
+1.78%
2,957,558
1.23
Mar 31, 2026
4.95
4.98
4.88
4.93
4.79
-0.19%
3,999,305
1.71
Mar 30, 2026
5.04
5.04
4.92
4.94
4.79
-2.38%
2,713,228
1.18
Mar 27, 2026
4.97
5.07
4.95
5.06
4.91
+1.40%
3,215,442
1.42
Mar 26, 2026
5.01
5.02
4.94
4.99
4.84
+0.21%
2,862,472
1.28
Mar 25, 2026
5.01
5.06
4.97
4.98
4.83
+0.21%
2,810,170
1.28
Mar 24, 2026
5.09
5.09
4.93
4.97
4.82
-1.01%
3,783,259
1.77
Mar 23, 2026
5.01
5.04
4.96
5.02
4.87
-0.59%
3,198,967
1.53
Mar 20, 2026
5.12
5.16
5.04
5.05
4.90
-1.37%
14,596,580
7.79
Mar 19, 2026
5.09
5.18
5.09
5.12
4.97
-2.11%
2,340,247
1.26
Mar 18, 2026
5.21
5.27
5.17
5.23
5.08
+1.18%
3,370,139
1.82
Mar 17, 2026
5.12
5.20
5.08
5.17
5.02
+1.35%
2,921,692
1.57
Mar 16, 2026
5.11
5.15
5.08
5.10
4.95
-0.76%
3,510,317
1.92
Mar 13, 2026
5.11
5.21
5.09
5.14
4.99
-0.40%
4,395,279
2.45
Mar 12, 2026
5.31
5.35
5.16
5.16
5.01
-3.36%
3,323,687
1.88
Mar 11, 2026
5.41
5.44
5.34
5.34
5.18
-1.30%
6,937,649
4.13
Mar 10, 2026
5.45
5.47
5.40
5.41
5.25
+0.92%
2,088,857
1.25
Mar 09, 2026
5.35
5.39
5.29
5.36
5.20
-1.83%
3,092,526
1.87
Mar 06, 2026
5.50
5.52
5.46
5.46
5.30
-1.08%
2,653,719
1.62
Mar 05, 2026
5.58
5.61
5.51
5.52
5.36
+0.19%
2,320,542
1.43
Mar 04, 2026
5.54
5.56
5.45
5.51
5.35
-0.72%
5,250,919
3.33
Mar 03, 2026
5.67
5.67
5.49
5.55
5.39
-2.29%
2,878,603
1.84
Mar 02, 2026
5.60
5.71
5.49
5.68
5.51
-1.40%
3,329,398
2.13
Feb 27, 2026
6.45
6.48
5.76
5.76
5.59
-9.00%
6,394,084
4.28
Feb 26, 2026
6.30
6.40
6.29
6.33
6.14
+1.12%
1,898,571
1.27
Feb 25, 2026
6.19
6.30
6.17
6.26
6.08
+1.13%
1,723,596
1.13
Feb 24, 2026
6.28
6.30
6.14
6.19
6.01
-1.44%
1,536,702
0.98
Feb 23, 2026
6.31
6.38
6.27
6.28
6.10
-1.25%
790,956
0.48
Feb 20, 2026
6.33
6.39
6.29
6.36
6.17
-0.32%
1,346,687
0.82
Feb 19, 2026
6.45
6.45
6.33
6.38
6.19
0.00%
1,336,578
0.79
Feb 18, 2026
6.36
6.44
6.34
6.38
6.19
+0.63%
1,647,612
0.98
Feb 17, 2026
6.32
6.38
6.21
6.34
6.15
+0.95%
2,673,009
1.60
Feb 16, 2026
6.25
6.35
6.17
6.28
6.10
+1.30%
1,686,077
1.00
Feb 13, 2026
6.48
6.49
6.19
6.20
6.02
-4.76%
1,983,498
1.18
Feb 12, 2026
6.50
6.54
6.47
6.51
6.32
-0.46%
803,085
0.47
Feb 11, 2026
6.44
6.55
6.42
6.54
6.35
+0.76%
761,173
0.45
Feb 10, 2026
6.45
6.52
6.42
6.49
6.30
+0.16%
923,948
0.54
Feb 09, 2026
6.43
6.49
6.41
6.48
6.29
+0.93%
1,067,027
0.62
Feb 06, 2026
6.50
6.50
6.30
6.42
6.23
-1.83%
2,025,498
1.17
Feb 05, 2026
6.47
6.56
6.44
6.54
6.35
+1.08%
1,676,629
0.97
Feb 04, 2026
6.50
6.52
6.42
6.47
6.28
-0.62%
1,654,700
0.96
Feb 03, 2026
6.60
6.70
6.46
6.51
6.32
-0.77%
2,084,897
1.21
Rows: