Education
About Us
Working with TipRanks
Follow Us
Harvey Norman Holdings Ltd (AU:HVN)
ASX:HVN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.12
5.16
5.04
5.05
5.05
-1.37%
14,596,580
7.79
Mar 19, 2026
5.09
5.18
5.09
5.12
5.12
-2.10%
2,340,247
1.26
Mar 18, 2026
5.21
5.27
5.17
5.23
5.23
+1.16%
3,370,139
1.82
Mar 17, 2026
5.12
5.20
5.08
5.17
5.17
+1.37%
2,921,692
1.57
Mar 16, 2026
5.11
5.15
5.08
5.10
5.10
-0.78%
3,510,317
1.92
Mar 13, 2026
5.11
5.21
5.09
5.14
5.14
-0.39%
4,395,279
2.45
Mar 12, 2026
5.31
5.35
5.16
5.16
5.16
-3.37%
3,323,687
1.88
Mar 11, 2026
5.41
5.44
5.34
5.34
5.34
-1.29%
6,937,649
4.13
Mar 10, 2026
5.45
5.47
5.40
5.41
5.41
+0.93%
2,088,858
1.25
Mar 09, 2026
5.35
5.39
5.29
5.36
5.36
-1.83%
3,092,526
1.87
Mar 06, 2026
5.50
5.52
5.46
5.46
5.46
-1.09%
2,653,719
1.62
Mar 05, 2026
5.58
5.61
5.51
5.52
5.52
+0.18%
2,320,542
1.43
Mar 04, 2026
5.54
5.56
5.45
5.51
5.51
-0.72%
5,250,919
3.33
Mar 03, 2026
5.67
5.67
5.49
5.55
5.55
-2.29%
2,878,603
1.84
Mar 02, 2026
5.60
5.71
5.49
5.68
5.68
-1.39%
3,329,398
2.13
Feb 27, 2026
6.45
6.48
5.76
5.76
5.76
-9.00%
6,394,084
4.28
Feb 26, 2026
6.30
6.40
6.29
6.33
6.33
+1.12%
1,898,571
1.27
Feb 25, 2026
6.19
6.30
6.17
6.26
6.26
+1.13%
1,723,596
1.13
Feb 24, 2026
6.28
6.30
6.14
6.19
6.19
-1.43%
1,536,702
0.98
Feb 23, 2026
6.31
6.38
6.27
6.28
6.28
-1.26%
790,956
0.48
Feb 20, 2026
6.33
6.39
6.29
6.36
6.36
-0.31%
1,346,687
0.82
Feb 19, 2026
6.45
6.45
6.33
6.38
6.38
0.00%
1,336,578
0.79
Feb 18, 2026
6.36
6.44
6.34
6.38
6.38
+0.63%
1,647,612
0.98
Feb 17, 2026
6.32
6.38
6.21
6.34
6.34
+0.96%
2,673,009
1.60
Feb 16, 2026
6.25
6.35
6.17
6.28
6.28
+1.29%
1,686,077
1.00
Feb 13, 2026
6.48
6.49
6.19
6.20
6.20
-4.76%
1,983,498
1.18
Feb 12, 2026
6.50
6.54
6.47
6.51
6.51
+0.31%
803,085
0.47
Feb 11, 2026
6.44
6.55
6.42
6.54
6.54
+0.77%
761,173
0.45
Feb 10, 2026
6.45
6.52
6.42
6.49
6.49
+0.15%
923,948
0.54
Feb 09, 2026
6.43
6.49
6.41
6.48
6.48
+0.93%
1,067,027
0.62
Feb 06, 2026
6.50
6.50
6.30
6.42
6.42
-1.83%
2,025,498
1.17
Feb 05, 2026
6.47
6.56
6.44
6.54
6.54
+1.08%
1,676,629
0.97
Feb 04, 2026
6.50
6.52
6.42
6.47
6.47
-0.61%
1,654,700
0.96
Feb 03, 2026
6.60
6.70
6.46
6.51
6.51
-0.76%
2,084,897
1.21
Feb 02, 2026
6.45
6.57
6.42
6.56
6.56
+1.23%
1,727,775
1.01
Jan 30, 2026
6.43
6.58
6.39
6.48
6.48
+0.93%
2,609,762
1.54
Jan 29, 2026
6.45
6.45
6.29
6.42
6.42
-0.93%
1,676,386
0.99
Jan 28, 2026
6.62
6.63
6.42
6.48
6.48
-2.99%
1,471,351
0.87
Jan 27, 2026
6.61
6.69
6.57
6.68
6.68
+0.91%
1,466,615
0.86
Jan 26, 2026
6.62
6.66
6.59
6.62
6.62
0.00%
0
0.00
Jan 23, 2026
6.63
6.66
6.59
6.62
6.62
-1.05%
1,595,490
0.92
Jan 22, 2026
6.63
6.70
6.63
6.69
6.69
+1.52%
1,394,432
0.81
Jan 21, 2026
6.72
6.76
6.57
6.59
6.59
-2.51%
2,090,543
1.21
Jan 20, 2026
6.75
6.83
6.70
6.76
6.76
+0.60%
1,659,926
0.96
Jan 19, 2026
6.71
6.77
6.70
6.72
6.72
-0.88%
1,138,649
0.66
Jan 16, 2026
6.73
6.82
6.68
6.78
6.78
+0.74%
918,507
0.52
Jan 15, 2026
6.77
6.77
6.65
6.73
6.73
+0.15%
1,349,298
0.78
Jan 14, 2026
6.73
6.79
6.69
6.72
6.72
-0.30%
1,149,626
0.66
Jan 13, 2026
6.74
6.83
6.73
6.74
6.74
-0.59%
1,476,566
0.84
Jan 12, 2026
6.63
6.78
6.63
6.78
6.78
+1.95%
1,153,124
0.66
Rows: