Education
About Us
Working with TipRanks
Follow Us
Harvey Norman Holdings Ltd (AU:HVN)
ASX:HVN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.73
6.82
6.68
6.78
6.78
+0.74%
918,507
0.50
Jan 15, 2026
6.77
6.77
6.65
6.73
6.73
+0.15%
1,349,298
0.74
Jan 14, 2026
6.73
6.79
6.69
6.72
6.72
-0.30%
1,149,626
0.63
Jan 13, 2026
6.74
6.83
6.73
6.74
6.74
-0.59%
1,476,566
0.81
Jan 12, 2026
6.63
6.78
6.63
6.78
6.78
+1.95%
1,153,124
0.63
Jan 09, 2026
6.63
6.68
6.59
6.65
6.65
+0.15%
1,543,449
0.84
Jan 08, 2026
6.51
6.64
6.51
6.64
6.64
+1.22%
2,054,717
1.12
Jan 07, 2026
6.61
6.74
6.54
6.56
6.56
-4.93%
2,588,418
1.42
Jan 06, 2026
7.01
7.03
6.88
6.90
6.90
-1.15%
1,113,453
0.60
Jan 05, 2026
6.98
7.03
6.96
6.98
6.98
-0.43%
848,150
0.45
Jan 02, 2026
6.97
7.02
6.90
7.01
7.01
+1.01%
727,992
0.38
Dec 30, 2025
7.10
7.12
7.03
7.04
7.04
0.00%
890,783
0.45
Dec 29, 2025
7.05
7.15
7.04
7.04
7.04
-1.40%
740,048
0.38
Dec 24, 2025
7.06
7.14
7.04
7.14
7.14
+0.42%
367,719
0.18
Dec 23, 2025
6.98
7.11
6.97
7.11
7.11
+1.28%
1,189,988
0.59
Dec 22, 2025
6.95
7.05
6.91
7.02
7.02
+0.86%
1,060,179
0.51
Dec 19, 2025
6.95
6.99
6.90
6.96
6.96
+0.58%
3,495,719
1.71
Dec 18, 2025
6.93
7.02
6.84
6.92
6.92
-1.14%
3,053,365
1.51
Dec 17, 2025
7.01
7.05
6.99
7.00
7.00
-0.14%
1,896,635
0.90
Dec 16, 2025
7.05
7.07
6.94
7.01
7.01
-0.71%
1,852,085
0.88
Dec 15, 2025
7.05
7.10
7.01
7.06
7.06
+0.86%
1,493,310
0.70
Dec 12, 2025
7.10
7.10
6.96
7.00
7.00
-0.28%
1,706,591
0.80
Dec 11, 2025
7.05
7.08
7.00
7.02
7.02
0.00%
1,768,214
0.83
Dec 10, 2025
7.17
7.17
7.02
7.02
7.02
-1.96%
1,646,610
0.77
Dec 09, 2025
7.30
7.30
7.13
7.16
7.16
-2.19%
1,673,882
0.78
Dec 08, 2025
7.24
7.33
7.21
7.32
7.32
+0.97%
1,542,456
0.71
Dec 05, 2025
7.29
7.29
7.21
7.25
7.25
+0.14%
2,240,341
1.03
Dec 04, 2025
7.20
7.25
7.15
7.24
7.24
0.00%
2,015,409
0.92
Dec 03, 2025
7.19
7.29
7.16
7.24
7.24
+1.40%
3,204,397
1.48
Dec 02, 2025
6.93
7.14
6.93
7.14
7.14
+1.85%
2,227,863
1.03
Dec 01, 2025
6.90
7.02
6.89
7.01
7.01
+1.01%
2,229,550
1.02
Nov 28, 2025
6.93
6.95
6.84
6.94
6.94
-0.43%
3,081,594
1.42
Nov 27, 2025
7.03
7.21
6.96
6.97
6.97
-4.39%
4,438,685
2.02
Nov 26, 2025
7.55
7.70
7.23
7.29
7.29
-1.35%
4,838,245
2.19
Nov 25, 2025
7.34
7.41
7.26
7.39
7.39
+0.82%
2,537,882
1.16
Nov 24, 2025
7.33
7.35
7.25
7.33
7.33
+1.10%
3,614,226
1.68
Nov 21, 2025
7.48
7.48
7.24
7.25
7.25
-1.89%
1,795,853
0.84
Nov 20, 2025
7.21
7.43
7.19
7.39
7.39
+0.54%
1,557,006
0.73
Nov 19, 2025
7.32
7.43
7.31
7.35
7.35
+0.55%
2,890,874
1.36
Nov 18, 2025
7.39
7.39
7.31
7.31
7.31
-1.08%
1,717,383
0.81
Nov 17, 2025
7.28
7.40
7.28
7.39
7.39
+0.82%
1,191,344
0.56
Nov 14, 2025
7.24
7.34
7.15
7.33
7.33
-0.41%
1,418,239
0.67
Nov 13, 2025
7.56
7.56
7.33
7.36
7.36
-2.90%
1,860,801
0.89
Nov 12, 2025
7.56
7.62
7.51
7.58
7.58
+0.80%
1,695,023
0.81
Nov 11, 2025
7.44
7.56
7.40
7.52
7.52
+1.62%
2,566,810
1.24
Nov 10, 2025
7.40
7.42
7.37
7.40
7.40
0.00%
1,042,653
0.51
Nov 07, 2025
7.36
7.46
7.34
7.40
7.40
+0.54%
1,734,218
0.85
Nov 06, 2025
7.36
7.40
7.30
7.36
7.36
+0.68%
1,535,724
0.75
Nov 05, 2025
7.32
7.38
7.22
7.31
7.31
+0.27%
1,597,417
0.78
Nov 04, 2025
7.38
7.40
7.27
7.29
7.29
-1.09%
1,338,405
0.66
Rows: