Education
About Us
Working with TipRanks
Follow Us
Harvey Norman Holdings Ltd (AU:HVN)
:HVN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.10
7.10
6.96
7.00
7.00
-0.28%
1,706,591
0.80
Dec 11, 2025
7.05
7.08
7.00
7.02
7.02
0.00%
1,768,214
0.83
Dec 10, 2025
7.17
7.17
7.02
7.02
7.02
-1.96%
1,646,610
0.77
Dec 09, 2025
7.30
7.30
7.13
7.16
7.16
-2.19%
1,673,882
0.78
Dec 08, 2025
7.24
7.33
7.21
7.32
7.32
+0.97%
1,542,456
0.71
Dec 05, 2025
7.29
7.29
7.21
7.25
7.25
+0.14%
2,240,341
1.03
Dec 04, 2025
7.20
7.25
7.15
7.24
7.24
0.00%
2,015,409
0.92
Dec 03, 2025
7.19
7.29
7.16
7.24
7.24
+1.40%
3,204,397
1.48
Dec 02, 2025
6.93
7.14
6.93
7.14
7.14
+1.85%
2,227,863
1.03
Dec 01, 2025
6.90
7.02
6.89
7.01
7.01
+1.01%
2,229,550
1.02
Nov 28, 2025
6.93
6.95
6.84
6.94
6.94
-0.43%
3,081,594
1.42
Nov 27, 2025
7.03
7.21
6.96
6.97
6.97
-4.39%
4,438,685
2.02
Nov 26, 2025
7.55
7.70
7.23
7.29
7.29
-1.35%
4,838,245
2.19
Nov 25, 2025
7.34
7.41
7.26
7.39
7.39
+0.82%
2,537,882
1.16
Nov 24, 2025
7.33
7.35
7.25
7.33
7.33
+1.10%
3,614,226
1.68
Nov 21, 2025
7.48
7.48
7.24
7.25
7.25
-1.89%
1,795,853
0.84
Nov 20, 2025
7.21
7.43
7.19
7.39
7.39
+0.54%
1,557,006
0.73
Nov 19, 2025
7.32
7.43
7.31
7.35
7.35
+0.55%
2,890,874
1.36
Nov 18, 2025
7.39
7.39
7.31
7.31
7.31
-1.08%
1,717,383
0.81
Nov 17, 2025
7.28
7.40
7.28
7.39
7.39
+0.82%
1,191,344
0.56
Nov 14, 2025
7.24
7.34
7.15
7.33
7.33
-0.41%
1,418,239
0.67
Nov 13, 2025
7.56
7.56
7.33
7.36
7.36
-2.90%
1,860,801
0.89
Nov 12, 2025
7.56
7.62
7.51
7.58
7.58
+0.80%
1,695,023
0.81
Nov 11, 2025
7.44
7.56
7.40
7.52
7.52
+1.62%
2,566,810
1.24
Nov 10, 2025
7.40
7.42
7.37
7.40
7.40
0.00%
1,042,653
0.51
Nov 07, 2025
7.36
7.46
7.34
7.40
7.40
+0.54%
1,734,218
0.85
Nov 06, 2025
7.36
7.40
7.30
7.36
7.36
+0.68%
1,535,724
0.75
Nov 05, 2025
7.32
7.38
7.22
7.31
7.31
+0.27%
1,597,417
0.78
Nov 04, 2025
7.38
7.40
7.27
7.29
7.29
-1.09%
1,338,405
0.66
Nov 03, 2025
7.24
7.38
7.22
7.37
7.37
+1.94%
1,351,832
0.66
Oct 31, 2025
7.24
7.29
7.18
7.23
7.23
-0.41%
1,380,328
0.68
Oct 30, 2025
7.24
7.27
7.11
7.26
7.26
-0.55%
2,368,101
1.18
Oct 29, 2025
7.34
7.40
7.29
7.30
7.30
0.00%
1,888,512
0.95
Oct 28, 2025
7.30
7.37
7.29
7.30
7.30
-0.27%
1,398,999
0.70
Oct 27, 2025
7.26
7.35
7.20
7.32
7.32
+0.83%
688,305
0.34
Oct 24, 2025
7.31
7.31
7.25
7.26
7.26
-0.27%
2,174,961
1.10
Oct 23, 2025
7.18
7.29
7.18
7.28
7.28
+0.41%
1,913,428
0.97
Oct 22, 2025
7.31
7.31
7.17
7.25
7.25
-1.09%
1,806,470
0.93
Oct 21, 2025
7.32
7.37
7.28
7.33
7.33
+0.14%
1,781,526
0.92
Oct 20, 2025
7.33
7.35
7.17
7.32
7.32
+0.27%
779,619
0.40
Oct 17, 2025
7.30
7.44
7.30
7.30
7.30
-1.48%
1,500,797
0.77
Oct 16, 2025
7.58
7.58
7.39
7.41
7.41
-1.07%
2,140,176
1.11
Oct 15, 2025
7.57
7.57
7.45
7.49
7.49
-0.66%
1,332,251
0.69
Oct 14, 2025
7.49
7.58
7.44
7.54
7.54
+0.94%
1,595,936
0.82
Oct 13, 2025
7.49
7.51
7.43
7.47
7.47
-0.80%
1,065,089
0.55
Oct 10, 2025
7.49
7.55
7.42
7.53
7.53
+0.40%
1,248,719
0.64
Oct 09, 2025
7.49
7.51
7.45
7.50
7.50
+0.40%
1,109,823
0.57
Oct 08, 2025
7.54
7.56
7.42
7.47
7.47
-0.66%
1,920,782
0.99
Oct 07, 2025
7.49
7.58
7.49
7.52
7.52
+0.53%
1,873,035
0.96
Oct 06, 2025
7.64
7.64
7.43
7.48
7.48
-0.73%
2,121,012
1.10
Rows: