Harvey Norman Holdings Ltd (AU:HVN)
ASX:HVN
Want to see AU:HVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.53
4.54
4.48
4.49
4.49
-0.22%
1,495,101
0.53
Apr 30, 2026
4.45
4.53
4.43
4.50
4.50
0.00%
2,829,938
1.00
Apr 29, 2026
4.47
4.52
4.46
4.50
4.50
+0.90%
1,877,867
0.66
Apr 28, 2026
4.51
4.51
4.46
4.46
4.46
-1.76%
2,292,169
0.81
Apr 27, 2026
4.53
4.56
4.49
4.54
4.54
+0.22%
1,341,697
0.47
Apr 24, 2026
4.62
4.63
4.52
4.53
4.53
-1.31%
3,052,482
1.09
Apr 23, 2026
4.53
4.59
4.48
4.59
4.59
+1.32%
5,290,784
1.94
Apr 22, 2026
4.61
4.62
4.53
4.53
4.53
-1.74%
2,676,871
0.99
Apr 21, 2026
4.62
4.63
4.57
4.61
4.61
0.00%
4,237,587
1.59
Apr 20, 2026
4.58
4.62
4.55
4.61
4.61
+0.88%
2,456,707
0.92
Apr 17, 2026
4.56
4.64
4.53
4.57
4.57
-2.97%
2,695,649
1.02
Apr 16, 2026
4.66
4.73
4.64
4.71
4.71
+1.51%
2,636,468
1.01
Apr 15, 2026
4.65
4.68
4.60
4.64
4.64
+0.65%
4,956,050
1.94
Apr 14, 2026
4.71
4.74
4.61
4.61
4.61
-1.07%
2,665,012
1.05
Apr 13, 2026
4.65
4.70
4.61
4.66
4.66
-0.85%
3,209,865
1.28
Apr 10, 2026
4.76
4.78
4.63
4.70
4.70
-2.29%
5,212,952
2.14
Apr 09, 2026
4.92
4.92
4.81
4.81
4.81
-2.04%
2,211,102
0.91
Apr 08, 2026
4.83
4.94
4.82
4.91
4.91
+3.37%
3,111,505
1.30
Apr 07, 2026
4.76
4.81
4.72
4.75
4.75
+0.42%
1,534,852
0.64
Apr 06, 2026
4.73
4.87
4.71
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.87
4.71
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.83
4.87
4.71
4.73
4.73
-2.87%
2,511,426
1.03
Apr 01, 2026
4.84
5.00
4.82
4.87
4.87
+1.78%
2,957,558
1.23
Mar 31, 2026
4.95
4.98
4.88
4.93
4.79
-0.19%
3,999,305
1.71
Mar 30, 2026
5.04
5.04
4.92
4.94
4.79
-2.38%
2,713,228
1.18
Mar 27, 2026
4.97
5.07
4.95
5.06
4.91
+1.40%
3,215,442
1.42
Mar 26, 2026
5.01
5.02
4.94
4.99
4.84
+0.21%
2,862,472
1.28
Mar 25, 2026
5.01
5.06
4.97
4.98
4.83
+0.21%
2,810,170
1.28
Mar 24, 2026
5.09
5.09
4.93
4.97
4.82
-1.01%
3,783,259
1.77
Mar 23, 2026
5.01
5.04
4.96
5.02
4.87
-0.59%
3,198,967
1.53
Mar 20, 2026
5.12
5.16
5.04
5.05
4.90
-1.37%
14,596,580
7.79
Mar 19, 2026
5.09
5.18
5.09
5.12
4.97
-2.11%
2,340,247
1.26
Mar 18, 2026
5.21
5.27
5.17
5.23
5.08
+1.18%
3,370,139
1.82
Mar 17, 2026
5.12
5.20
5.08
5.17
5.02
+1.35%
2,921,692
1.57
Mar 16, 2026
5.11
5.15
5.08
5.10
4.95
-0.76%
3,510,317
1.92
Mar 13, 2026
5.11
5.21
5.09
5.14
4.99
-0.40%
4,395,279
2.45
Mar 12, 2026
5.31
5.35
5.16
5.16
5.01
-3.36%
3,323,687
1.88
Mar 11, 2026
5.41
5.44
5.34
5.34
5.18
-1.30%
6,937,649
4.13
Mar 10, 2026
5.45
5.47
5.40
5.41
5.25
+0.92%
2,088,857
1.25
Mar 09, 2026
5.35
5.39
5.29
5.36
5.20
-1.83%
3,092,526
1.87
Mar 06, 2026
5.50
5.52
5.46
5.46
5.30
-1.08%
2,653,719
1.62
Mar 05, 2026
5.58
5.61
5.51
5.52
5.36
+0.19%
2,320,542
1.43
Mar 04, 2026
5.54
5.56
5.45
5.51
5.35
-0.72%
5,250,919
3.33
Mar 03, 2026
5.67
5.67
5.49
5.55
5.39
-2.29%
2,878,603
1.84
Mar 02, 2026
5.60
5.71
5.49
5.68
5.51
-1.40%
3,329,398
2.13
Feb 27, 2026
6.45
6.48
5.76
5.76
5.59
-9.00%
6,394,084
4.28
Feb 26, 2026
6.30
6.40
6.29
6.33
6.14
+1.12%
1,898,571
1.27
Feb 25, 2026
6.19
6.30
6.17
6.26
6.08
+1.13%
1,723,596
1.13
Feb 24, 2026
6.28
6.30
6.14
6.19
6.01
-1.44%
1,536,702
0.98
Feb 23, 2026
6.31
6.38
6.27
6.28
6.10
-1.25%
790,956
0.48
Rows: