tiprankstipranks
Humm Group Limited (AU:HUM)
ASX:HUM
Australian Market
HUM
Humm Group Limited
RESEARCH TOOLSreports
Want to see AU:HUM full AI Analyst Report?

Humm Group Limited (HUM) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
213,274
0.35
May 07, 2026
0.64
0.68
0.63
0.63
0.63
-1.57%
348,910
0.57
May 06, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
257,708
0.41
May 05, 2026
0.63
0.65
0.63
0.63
0.63
-1.56%
162,125
0.25
May 04, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
183,906
0.28
May 01, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
99,453
0.15
Apr 30, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
95,397
0.14
Apr 29, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
127,894
0.18
Apr 28, 2026
0.64
0.65
0.62
0.63
0.63
0.00%
746,284
1.07
Apr 27, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
59,945
0.08
Apr 24, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
241,182
0.33
Apr 23, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
395,685
0.55
Apr 22, 2026
0.63
0.64
0.62
0.63
0.63
-1.57%
241,277
0.33
Apr 21, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
175,084
0.23
Apr 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
80,293
0.10
Apr 17, 2026
0.65
0.66
0.64
0.64
0.64
-0.78%
376,833
0.47
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
180,507
0.22
Apr 15, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
309,794
0.36
Apr 14, 2026
0.65
0.66
0.64
0.65
0.65
+2.36%
426,338
0.49
Apr 13, 2026
0.66
0.67
0.63
0.64
0.64
+1.60%
946,730
1.09
Apr 10, 2026
0.65
0.66
0.63
0.63
0.63
-2.34%
192,151
0.21
Apr 09, 2026
0.67
0.67
0.63
0.64
0.64
-1.54%
139,626
0.15
Apr 08, 2026
0.63
0.67
0.63
0.65
0.65
+3.17%
497,677
0.54
Apr 07, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
262,814
0.28
Apr 06, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.61
0.64
0.64
+1.59%
429,592
0.38
Apr 01, 2026
0.64
0.65
0.63
0.63
0.63
-0.79%
384,464
0.32
Mar 31, 2026
0.61
0.65
0.60
0.64
0.64
0.00%
663,121
0.56
Mar 30, 2026
0.66
0.66
0.61
0.64
0.64
-4.51%
1,616,690
1.34
Mar 27, 2026
0.68
0.68
0.66
0.67
0.67
-2.92%
395,948
0.33
Mar 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
151,888
0.12
Mar 25, 2026
0.68
0.69
0.67
0.69
0.69
+0.74%
432,744
0.36
Mar 24, 2026
0.69
0.70
0.68
0.68
0.68
-0.73%
599,281
0.50
Mar 23, 2026
0.70
0.70
0.67
0.69
0.69
-5.52%
1,291,850
1.06
Mar 20, 2026
0.70
0.73
0.69
0.73
0.73
+2.84%
1,144,656
0.94
Mar 19, 2026
0.69
0.71
0.69
0.71
0.71
+1.44%
1,454,069
1.19
Mar 18, 2026
0.66
0.71
0.66
0.70
0.70
+6.11%
1,279,678
1.01
Mar 17, 2026
0.66
0.67
0.66
0.66
0.66
-2.96%
282,856
0.19
Mar 16, 2026
0.67
0.68
0.65
0.68
0.68
+2.27%
569,064
0.37
Mar 13, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
437,310
0.27
Mar 12, 2026
0.67
0.67
0.64
0.66
0.66
-0.75%
540,813
0.34
Mar 11, 2026
0.67
0.68
0.66
0.67
0.67
-0.75%
469,016
0.29
Mar 10, 2026
0.66
0.69
0.66
0.67
0.67
+1.52%
623,357
0.39
Mar 09, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
1,141,292
0.71
Mar 06, 2026
0.68
0.70
0.67
0.68
0.68
+2.27%
912,032
0.57
Mar 05, 2026
0.67
0.69
0.66
0.66
0.66
-2.22%
1,215,816
0.76
Mar 04, 2026
0.70
0.70
0.66
0.68
0.68
-3.57%
654,779
0.41
Mar 03, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
845,086
0.53
Mar 02, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
264,171
0.16
Rows:
50