Education
About Us
Working with TipRanks
Follow Us
Humm Group Limited (AU:HUM)
ASX:HUM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.71
0.71
0.70
0.71
0.71
+1.44%
691,616
0.48
Dec 22, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
2,007,607
1.42
Dec 19, 2025
0.73
0.74
0.70
0.70
0.70
-4.79%
4,531,230
3.34
Dec 18, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
15,046,890
13.25
Dec 17, 2025
0.66
0.74
0.66
0.73
0.73
+10.61%
3,154,287
2.85
Dec 16, 2025
0.65
0.67
0.64
0.66
0.66
+3.13%
3,644,932
3.45
Dec 15, 2025
0.64
0.65
0.62
0.64
0.64
+0.79%
285,012
0.27
Dec 12, 2025
0.64
0.66
0.63
0.64
0.64
-0.78%
1,068,791
1.00
Dec 11, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
1,026,369
0.95
Dec 10, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
875,147
0.80
Dec 09, 2025
0.62
0.63
0.62
0.63
0.63
+3.28%
1,337,533
1.23
Dec 08, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
801,537
0.73
Dec 05, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
694,931
0.62
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
-1.64%
797,472
0.71
Dec 03, 2025
0.60
0.62
0.59
0.61
0.61
+1.67%
738,933
0.66
Dec 02, 2025
0.60
0.61
0.59
0.60
0.60
+0.84%
876,947
0.77
Dec 01, 2025
0.61
0.62
0.59
0.60
0.60
-3.25%
557,173
0.48
Nov 28, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
621,517
0.53
Nov 27, 2025
0.62
0.62
0.61
0.61
0.61
-0.82%
228,431
0.19
Nov 26, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
660,167
0.55
Nov 25, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
401,707
0.33
Nov 24, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
786,694
0.63
Nov 21, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
1,580,623
1.28
Nov 20, 2025
0.62
0.64
0.62
0.62
0.62
-1.59%
1,338,691
1.08
Nov 19, 2025
0.60
0.64
0.60
0.63
0.63
+5.88%
1,217,852
0.99
Nov 18, 2025
0.60
0.61
0.59
0.60
0.60
-2.46%
939,877
0.77
Nov 17, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
1,247,247
1.03
Nov 14, 2025
0.61
0.62
0.60
0.60
0.60
-1.64%
1,775,018
1.50
Nov 13, 2025
0.62
0.63
0.61
0.61
0.61
-1.61%
1,096,855
0.94
Nov 12, 2025
0.61
0.64
0.61
0.62
0.62
+5.08%
2,056,564
1.81
Nov 11, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
1,352,313
1.20
Nov 10, 2025
0.61
0.61
0.59
0.59
0.59
-2.48%
636,836
0.57
Nov 07, 2025
0.60
0.62
0.60
0.61
0.61
-0.82%
2,105,779
1.93
Nov 06, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
212,748
0.20
Nov 05, 2025
0.64
0.64
0.61
0.61
0.61
-3.94%
804,460
0.74
Nov 04, 2025
0.64
0.65
0.63
0.64
0.64
+0.79%
706,387
0.66
Nov 03, 2025
0.60
0.64
0.60
0.63
0.63
+4.13%
567,276
0.53
Oct 31, 2025
0.63
0.63
0.58
0.61
0.61
-9.02%
3,740,274
3.70
Oct 30, 2025
0.66
0.68
0.66
0.67
0.67
+1.53%
1,028,761
1.02
Oct 29, 2025
0.64
0.66
0.64
0.66
0.66
+2.34%
1,034,604
1.04
Oct 28, 2025
0.63
0.66
0.62
0.64
0.64
+3.23%
1,428,247
1.45
Oct 27, 2025
0.63
0.63
0.61
0.62
0.62
-0.80%
1,001,399
1.03
Oct 24, 2025
0.64
0.64
0.63
0.63
0.63
-1.57%
239,216
0.24
Oct 23, 2025
0.64
0.65
0.63
0.64
0.64
+0.79%
680,959
0.68
Oct 22, 2025
0.63
0.63
0.62
0.63
0.63
+0.80%
601,321
0.60
Oct 21, 2025
0.63
0.64
0.62
0.63
0.63
+0.81%
272,419
0.27
Oct 20, 2025
0.65
0.65
0.62
0.62
0.62
-3.88%
1,489,833
1.50
Oct 17, 2025
0.65
0.66
0.64
0.65
0.65
-0.77%
1,416,573
1.43
Oct 16, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
1,015,494
1.03
Oct 15, 2025
0.64
0.67
0.64
0.66
0.66
+3.13%
1,739,558
1.80
Rows: