Humm Group Limited (AU:HUM)
ASX:HUM
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
151,888
0.12
Mar 25, 2026
0.68
0.69
0.67
0.69
0.69
+0.74%
432,744
0.36
Mar 24, 2026
0.69
0.70
0.68
0.68
0.68
-0.73%
599,281
0.50
Mar 23, 2026
0.70
0.70
0.67
0.69
0.69
-5.52%
1,291,850
1.06
Mar 20, 2026
0.70
0.73
0.69
0.73
0.73
+2.84%
1,144,656
0.94
Mar 19, 2026
0.69
0.71
0.69
0.71
0.71
+1.44%
1,454,069
1.19
Mar 18, 2026
0.66
0.71
0.66
0.70
0.70
+6.11%
1,279,678
1.01
Mar 17, 2026
0.66
0.67
0.66
0.66
0.66
-2.96%
282,856
0.19
Mar 16, 2026
0.67
0.68
0.65
0.68
0.68
+2.27%
569,064
0.37
Mar 13, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
437,310
0.27
Mar 12, 2026
0.67
0.67
0.64
0.66
0.66
-0.75%
540,813
0.34
Mar 11, 2026
0.67
0.68
0.66
0.67
0.67
-0.75%
469,016
0.29
Mar 10, 2026
0.66
0.69
0.66
0.67
0.67
+1.52%
623,357
0.39
Mar 09, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
1,141,292
0.71
Mar 06, 2026
0.68
0.70
0.67
0.68
0.68
+2.27%
912,032
0.57
Mar 05, 2026
0.67
0.69
0.66
0.66
0.66
-2.22%
1,215,816
0.76
Mar 04, 2026
0.70
0.70
0.66
0.68
0.68
-3.57%
654,779
0.41
Mar 03, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
845,086
0.53
Mar 02, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
264,171
0.16
Feb 27, 2026
0.67
0.72
0.67
0.70
0.70
+5.26%
1,353,597
0.84
Feb 26, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
2,397,503
1.52
Feb 25, 2026
0.67
0.67
0.66
0.67
0.67
+0.76%
419,833
0.27
Feb 24, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
789,773
0.50
Feb 23, 2026
0.67
0.68
0.64
0.66
0.66
-3.68%
1,253,211
0.80
Feb 20, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
524,025
0.34
Feb 19, 2026
0.70
0.78
0.69
0.69
0.69
+1.47%
551,065
0.35
Feb 18, 2026
0.70
0.72
0.70
0.70
0.68
0.00%
402,781
0.25
Feb 17, 2026
0.68
0.71
0.68
0.70
0.68
+1.49%
822,079
0.52
Feb 16, 2026
0.71
0.71
0.67
0.69
0.67
-3.46%
1,740,701
1.10
Feb 13, 2026
0.74
0.74
0.71
0.71
0.69
-2.80%
1,679,570
1.07
Feb 12, 2026
0.74
0.74
0.73
0.73
0.71
-0.70%
1,099,046
0.70
Feb 11, 2026
0.74
0.75
0.73
0.74
0.72
0.00%
632,889
0.40
Feb 10, 2026
0.75
0.75
0.74
0.74
0.72
-1.91%
393,032
0.25
Feb 09, 2026
0.74
0.75
0.74
0.75
0.73
+0.69%
322,690
0.20
Feb 06, 2026
0.74
0.75
0.73
0.75
0.73
+1.25%
1,356,863
0.83
Feb 05, 2026
0.76
0.76
0.74
0.74
0.72
-3.23%
1,005,893
0.62
Feb 04, 2026
0.75
0.76
0.74
0.76
0.74
+1.36%
1,516,825
0.93
Feb 03, 2026
0.74
0.76
0.74
0.75
0.73
+1.95%
1,438,389
0.89
Feb 02, 2026
0.76
0.76
0.73
0.74
0.72
-1.24%
1,038,864
0.65
Jan 30, 2026
0.75
0.76
0.74
0.75
0.73
-0.68%
283,622
0.18
Jan 29, 2026
0.76
0.76
0.74
0.75
0.73
0.00%
472,028
0.29
Jan 28, 2026
0.76
0.76
0.74
0.75
0.73
-0.68%
1,429,660
0.86
Jan 27, 2026
0.76
0.76
0.75
0.76
0.74
-0.67%
1,051,711
0.64
Jan 26, 2026
0.76
0.77
0.75
0.76
0.74
0.00%
0
0.00
Jan 23, 2026
0.76
0.77
0.75
0.76
0.74
0.00%
911,657
0.54
Jan 22, 2026
0.75
0.77
0.74
0.76
0.74
+3.34%
1,516,128
0.91
Jan 21, 2026
0.75
0.76
0.73
0.74
0.72
-0.69%
1,648,899
1.00
Jan 20, 2026
0.75
0.76
0.74
0.74
0.72
-0.55%
1,830,877
1.12
Jan 19, 2026
0.74
0.75
0.74
0.75
0.73
+1.25%
1,304,904
0.81
Jan 16, 2026
0.74
0.75
0.73
0.74
0.72
0.00%
2,682,880
1.70
Rows: