Education
About Us
Working with TipRanks
Follow Us
Humm Group Limited (AU:HUM)
ASX:HUM
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
845,086
0.53
Mar 02, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
264,171
0.16
Feb 27, 2026
0.67
0.72
0.67
0.70
0.70
+5.26%
1,353,597
0.84
Feb 26, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
2,397,503
1.52
Feb 25, 2026
0.67
0.67
0.66
0.67
0.67
+0.76%
419,833
0.27
Feb 24, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
789,773
0.50
Feb 23, 2026
0.67
0.68
0.64
0.66
0.66
-3.68%
1,253,211
0.80
Feb 20, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
524,025
0.34
Feb 19, 2026
0.70
0.78
0.69
0.69
0.69
+1.47%
551,065
0.35
Feb 18, 2026
0.70
0.72
0.70
0.70
0.68
0.00%
402,781
0.25
Feb 17, 2026
0.68
0.71
0.68
0.70
0.68
+1.49%
822,079
0.52
Feb 16, 2026
0.71
0.71
0.67
0.69
0.67
-3.46%
1,740,701
1.10
Feb 13, 2026
0.74
0.74
0.71
0.71
0.69
-2.80%
1,679,570
1.07
Feb 12, 2026
0.74
0.74
0.73
0.73
0.71
-0.70%
1,099,046
0.70
Feb 11, 2026
0.74
0.75
0.73
0.74
0.72
0.00%
632,889
0.40
Feb 10, 2026
0.75
0.75
0.74
0.74
0.72
-1.91%
393,032
0.25
Feb 09, 2026
0.74
0.75
0.74
0.75
0.73
+0.69%
322,690
0.20
Feb 06, 2026
0.74
0.75
0.73
0.75
0.73
+1.25%
1,356,863
0.83
Feb 05, 2026
0.76
0.76
0.74
0.74
0.72
-3.23%
1,005,893
0.62
Feb 04, 2026
0.75
0.76
0.74
0.76
0.74
+1.36%
1,516,825
0.93
Feb 03, 2026
0.74
0.76
0.74
0.75
0.73
+1.95%
1,438,389
0.89
Feb 02, 2026
0.76
0.76
0.73
0.74
0.72
-1.24%
1,038,864
0.65
Jan 30, 2026
0.75
0.76
0.74
0.75
0.73
-0.68%
283,622
0.18
Jan 29, 2026
0.76
0.76
0.74
0.75
0.73
0.00%
472,028
0.29
Jan 28, 2026
0.76
0.76
0.74
0.75
0.73
-0.68%
1,429,660
0.86
Jan 27, 2026
0.76
0.76
0.75
0.76
0.74
-0.67%
1,051,711
0.64
Jan 26, 2026
0.76
0.77
0.75
0.76
0.74
0.00%
0
0.00
Jan 23, 2026
0.76
0.77
0.75
0.76
0.74
0.00%
911,657
0.54
Jan 22, 2026
0.75
0.77
0.74
0.76
0.74
+3.34%
1,516,128
0.91
Jan 21, 2026
0.75
0.76
0.73
0.74
0.72
-0.69%
1,648,899
1.00
Jan 20, 2026
0.75
0.76
0.74
0.74
0.72
-0.55%
1,830,877
1.12
Jan 19, 2026
0.74
0.75
0.74
0.75
0.73
+1.25%
1,304,904
0.81
Jan 16, 2026
0.74
0.75
0.73
0.74
0.72
0.00%
2,682,880
1.70
Jan 15, 2026
0.74
0.74
0.73
0.74
0.72
0.00%
1,245,049
0.79
Jan 14, 2026
0.73
0.74
0.73
0.74
0.72
-0.69%
791,714
0.50
Jan 13, 2026
0.75
0.76
0.73
0.74
0.72
0.00%
1,735,531
1.10
Jan 12, 2026
0.75
0.75
0.74
0.74
0.72
0.00%
1,439,796
0.91
Jan 09, 2026
0.74
0.75
0.73
0.74
0.72
0.00%
1,360,748
0.86
Jan 08, 2026
0.73
0.75
0.73
0.74
0.72
+0.70%
1,636,485
1.04
Jan 07, 2026
0.73
0.74
0.72
0.74
0.72
+1.41%
2,237,524
1.43
Jan 06, 2026
0.72
0.74
0.71
0.73
0.71
+2.90%
6,317,489
4.20
Jan 05, 2026
0.72
0.72
0.70
0.71
0.69
-2.13%
3,834,141
2.61
Jan 02, 2026
0.70
0.73
0.70
0.72
0.70
+2.92%
3,251,754
2.27
Jan 01, 2026
0.70
0.71
0.70
0.70
0.68
0.00%
0
0.00
Dec 31, 2025
0.70
0.71
0.70
0.70
0.68
0.00%
3,641,396
2.60
Dec 30, 2025
0.70
0.70
0.69
0.70
0.68
+0.59%
772,896
0.55
Dec 29, 2025
0.70
0.70
0.69
0.70
0.68
-0.58%
808,099
0.58
Dec 26, 2025
0.70
0.72
0.70
0.70
0.68
0.00%
0
0.00
Dec 25, 2025
0.70
0.72
0.70
0.70
0.68
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.70
0.70
0.68
-0.73%
2,008,626
1.42
Rows: