tiprankstipranks
Humm Group Limited (AU:HUM)
ASX:HUM
Australian Market
HUM
Humm Group Limited
RESEARCH TOOLSreports
Want to see AU:HUM full AI Analyst Report?

Humm Group Limited (HUM) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.59
0.60
0.59
0.59
0.59
-0.85%
615,976
1.12
May 29, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
810,363
1.47
May 28, 2026
0.60
0.61
0.58
0.59
0.59
-2.48%
202,917
0.37
May 27, 2026
0.60
0.61
0.58
0.61
0.61
+2.54%
756,166
1.35
May 26, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
535,177
0.91
May 25, 2026
0.61
0.62
0.58
0.60
0.60
-1.64%
1,064,817
1.84
May 22, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
335,641
0.57
May 21, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
945,164
1.60
May 20, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
373,130
0.63
May 19, 2026
0.64
0.64
0.61
0.61
0.61
-3.94%
733,047
1.24
May 18, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
509,330
0.86
May 15, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
1,241,553
2.13
May 14, 2026
0.68
0.69
0.65
0.65
0.65
-5.15%
610,374
1.02
May 13, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
509,164
0.82
May 12, 2026
0.68
0.69
0.67
0.67
0.67
-0.74%
709,905
1.14
May 11, 2026
0.65
0.68
0.64
0.68
0.68
+8.00%
1,809,112
2.98
May 08, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
213,274
0.35
May 07, 2026
0.64
0.68
0.63
0.63
0.63
-1.57%
348,910
0.57
May 06, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
257,708
0.41
May 05, 2026
0.63
0.65
0.63
0.63
0.63
-1.56%
162,125
0.25
May 04, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
183,906
0.28
May 01, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
99,453
0.15
Apr 30, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
95,397
0.14
Apr 29, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
127,894
0.18
Apr 28, 2026
0.64
0.65
0.62
0.63
0.63
0.00%
746,284
1.07
Apr 27, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
59,945
0.08
Apr 24, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
241,182
0.33
Apr 23, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
395,685
0.55
Apr 22, 2026
0.63
0.64
0.62
0.63
0.63
-1.57%
241,277
0.33
Apr 21, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
175,084
0.23
Apr 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
80,293
0.10
Apr 17, 2026
0.65
0.66
0.64
0.64
0.64
-0.78%
376,833
0.47
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
180,507
0.22
Apr 15, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
309,794
0.36
Apr 14, 2026
0.65
0.66
0.64
0.65
0.65
+2.36%
426,338
0.49
Apr 13, 2026
0.66
0.67
0.63
0.64
0.64
+1.60%
946,730
1.09
Apr 10, 2026
0.65
0.66
0.63
0.63
0.63
-2.34%
192,151
0.21
Apr 09, 2026
0.67
0.67
0.63
0.64
0.64
-1.54%
139,626
0.15
Apr 08, 2026
0.63
0.67
0.63
0.65
0.65
+3.17%
497,677
0.54
Apr 07, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
262,814
0.28
Apr 06, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.61
0.64
0.64
+1.59%
429,592
0.38
Apr 01, 2026
0.64
0.65
0.63
0.63
0.63
-0.79%
384,464
0.32
Mar 31, 2026
0.61
0.65
0.60
0.64
0.64
0.00%
663,121
0.56
Mar 30, 2026
0.66
0.66
0.61
0.64
0.64
-4.51%
1,616,690
1.34
Mar 27, 2026
0.68
0.68
0.66
0.67
0.67
-2.92%
395,948
0.33
Mar 26, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
151,888
0.12
Mar 25, 2026
0.68
0.69
0.67
0.69
0.69
+0.74%
432,744
0.36
Mar 24, 2026
0.69
0.70
0.68
0.68
0.68
-0.73%
599,281
0.50
Rows:
50