Want to see AU:HUM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
0.46
0.48
0.46
0.47
0.47
+2.17%
2,311,130
3.24
Jun 26, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
1,303,124
1.85
Jun 25, 2026
0.46
0.47
0.44
0.46
0.46
-1.09%
3,975,203
5.96
Jun 24, 2026
0.46
0.47
0.46
0.46
0.46
+1.10%
3,336,670
5.38
Jun 23, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
2,988,581
5.20
Jun 22, 2026
0.50
0.50
0.44
0.46
0.46
-22.22%
6,350,029
13.20
Jun 19, 2026
0.60
0.60
0.58
0.59
0.59
-0.85%
969,783
2.04
Jun 18, 2026
0.58
0.60
0.58
0.59
0.59
+1.72%
958,707
2.00
Jun 17, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
857,688
1.77
Jun 16, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
533,373
1.07
Jun 15, 2026
0.56
0.58
0.55
0.57
0.57
+2.70%
543,494
1.06
Jun 12, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
957,879
1.91
Jun 11, 2026
0.54
0.56
0.54
0.55
0.55
-1.79%
154,422
0.30
Jun 10, 2026
0.56
0.57
0.55
0.56
0.56
+0.90%
303,752
0.60
Jun 09, 2026
0.57
0.57
0.55
0.56
0.56
-2.63%
435,961
0.85
Jun 08, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jun 05, 2026
0.56
0.57
0.56
0.57
0.57
+0.88%
211,974
0.40
Jun 04, 2026
0.56
0.57
0.54
0.57
0.57
-1.74%
575,405
1.08
Jun 03, 2026
0.57
0.58
0.57
0.58
0.58
+1.77%
363,453
0.67
Jun 02, 2026
0.59
0.60
0.56
0.57
0.57
-3.42%
835,075
1.52
Jun 01, 2026
0.59
0.60
0.59
0.59
0.59
-0.85%
615,976
1.12
May 29, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
810,363
1.47
May 28, 2026
0.60
0.61
0.58
0.59
0.59
-2.48%
202,917
0.37
May 27, 2026
0.60
0.61
0.58
0.61
0.61
+2.54%
756,166
1.35
May 26, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
535,177
0.91
May 25, 2026
0.61
0.62
0.58
0.60
0.60
-1.64%
1,064,817
1.84
May 22, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
335,641
0.57
May 21, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
945,164
1.60
May 20, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
373,130
0.63
May 19, 2026
0.64
0.64
0.61
0.61
0.61
-3.94%
733,047
1.24
May 18, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
509,330
0.86
May 15, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
1,241,553
2.13
May 14, 2026
0.68
0.69
0.65
0.65
0.65
-5.15%
610,374
1.02
May 13, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
509,164
0.82
May 12, 2026
0.68
0.69
0.67
0.67
0.67
-0.74%
709,905
1.14
May 11, 2026
0.65
0.68
0.64
0.68
0.68
+8.00%
1,809,112
2.98
May 08, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
213,274
0.35
May 07, 2026
0.64
0.68
0.63
0.63
0.63
-1.57%
348,910
0.57
May 06, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
257,708
0.41
May 05, 2026
0.63
0.65
0.63
0.63
0.63
-1.56%
162,125
0.25
May 04, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
183,906
0.28
May 01, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
99,453
0.15
Apr 30, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
95,397
0.14
Apr 29, 2026
0.63
0.65
0.63
0.64
0.64
+0.79%
127,894
0.18
Apr 28, 2026
0.64
0.65
0.62
0.63
0.63
0.00%
746,284
1.07
Apr 27, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
59,945
0.08
Apr 24, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
241,182
0.33
Apr 23, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
395,685
0.55
Apr 22, 2026
0.63
0.64
0.62
0.63
0.63
-1.57%
241,277
0.33
Apr 21, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
175,084
0.23
Rows: