Education
About Us
Working with TipRanks
Follow Us
Humm Group Limited (AU:HUM)
ASX:HUM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
472,028
0.29
Jan 28, 2026
0.76
0.76
0.74
0.75
0.75
-0.66%
1,429,660
0.86
Jan 27, 2026
0.76
0.76
0.75
0.76
0.76
-0.66%
1,051,711
0.64
Jan 26, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Jan 23, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
911,657
0.54
Jan 22, 2026
0.75
0.77
0.74
0.76
0.76
+3.40%
1,516,128
0.91
Jan 21, 2026
0.75
0.76
0.73
0.74
0.74
-0.68%
1,648,899
1.00
Jan 20, 2026
0.75
0.76
0.74
0.74
0.74
-0.67%
1,830,877
1.12
Jan 19, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
1,304,904
0.81
Jan 16, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
2,682,880
1.70
Jan 15, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
1,245,049
0.79
Jan 14, 2026
0.73
0.74
0.73
0.74
0.74
-0.68%
791,714
0.50
Jan 13, 2026
0.75
0.76
0.73
0.74
0.74
0.00%
1,735,531
1.10
Jan 12, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
1,439,796
0.91
Jan 09, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
1,360,748
0.86
Jan 08, 2026
0.73
0.75
0.73
0.74
0.74
+0.68%
1,636,485
1.04
Jan 07, 2026
0.73
0.74
0.72
0.74
0.74
+1.38%
2,237,524
1.43
Jan 06, 2026
0.72
0.74
0.71
0.73
0.73
+2.84%
6,317,489
4.20
Jan 05, 2026
0.72
0.72
0.70
0.71
0.71
-2.08%
3,834,141
2.61
Jan 02, 2026
0.70
0.73
0.70
0.72
0.72
+2.86%
3,251,754
2.27
Jan 01, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
3,641,396
2.60
Dec 30, 2025
0.70
0.70
0.69
0.70
0.70
+0.72%
772,896
0.55
Dec 29, 2025
0.70
0.70
0.69
0.70
0.70
-0.71%
808,099
0.58
Dec 26, 2025
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.70
0.70
0.70
-0.71%
2,008,626
1.42
Dec 23, 2025
0.71
0.71
0.70
0.71
0.71
+1.44%
691,616
0.48
Dec 22, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
2,007,607
1.42
Dec 19, 2025
0.73
0.74
0.70
0.70
0.70
-4.79%
4,531,230
3.34
Dec 18, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
15,046,890
13.25
Dec 17, 2025
0.66
0.74
0.66
0.73
0.73
+10.61%
3,154,287
2.85
Dec 16, 2025
0.65
0.67
0.64
0.66
0.66
+3.13%
3,644,932
3.45
Dec 15, 2025
0.64
0.65
0.62
0.64
0.64
+0.79%
285,012
0.27
Dec 12, 2025
0.64
0.66
0.63
0.64
0.64
-0.78%
1,068,791
1.00
Dec 11, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
1,026,369
0.95
Dec 10, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
875,147
0.80
Dec 09, 2025
0.62
0.63
0.62
0.63
0.63
+3.28%
1,337,533
1.23
Dec 08, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
801,537
0.73
Dec 05, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
694,931
0.62
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
-1.64%
797,472
0.71
Dec 03, 2025
0.60
0.62
0.59
0.61
0.61
+1.67%
738,933
0.66
Dec 02, 2025
0.60
0.61
0.59
0.60
0.60
+0.84%
876,947
0.77
Dec 01, 2025
0.61
0.62
0.59
0.60
0.60
-3.25%
557,173
0.48
Nov 28, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
621,517
0.53
Nov 27, 2025
0.62
0.62
0.61
0.61
0.61
-0.82%
228,431
0.19
Nov 26, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
660,167
0.55
Nov 25, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
401,707
0.33
Nov 24, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
786,694
0.63
Nov 21, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
1,580,623
1.28
Rows: