Hansen Technologies Limited (AU:HSN)
ASX:HSN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.99
4.99
4.63
4.68
4.68
-5.26%
284,774
0.61
Apr 08, 2026
4.86
4.99
4.86
4.94
4.94
+2.28%
318,185
0.69
Apr 07, 2026
4.79
4.87
4.76
4.83
4.83
+0.63%
528,365
1.16
Apr 06, 2026
4.80
5.00
4.78
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
5.00
4.78
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
4.78
4.80
4.80
-3.42%
378,562
0.82
Apr 01, 2026
5.00
5.00
4.92
4.97
4.97
+1.02%
260,970
0.57
Mar 31, 2026
4.80
4.98
4.79
4.92
4.92
+2.07%
1,095,957
2.50
Mar 30, 2026
4.97
4.97
4.76
4.82
4.82
-3.21%
353,729
0.82
Mar 27, 2026
4.93
5.02
4.90
4.98
4.98
-0.40%
356,564
0.83
Mar 26, 2026
5.15
5.15
4.97
5.00
5.00
+0.60%
383,006
0.90
Mar 25, 2026
4.77
5.02
4.77
4.97
4.97
+3.54%
261,345
0.62
Mar 24, 2026
4.79
4.89
4.77
4.80
4.80
+0.84%
253,671
0.61
Mar 23, 2026
4.53
4.77
4.53
4.76
4.76
+5.31%
482,946
1.17
Mar 20, 2026
4.80
4.86
4.52
4.52
4.52
-5.44%
2,645,951
7.07
Mar 19, 2026
5.00
5.00
4.77
4.78
4.78
-4.97%
652,594
1.77
Mar 18, 2026
5.06
5.22
5.02
5.03
5.03
-0.40%
718,814
1.97
Mar 17, 2026
5.03
5.09
5.02
5.05
5.05
+0.40%
140,625
0.38
Mar 16, 2026
5.19
5.19
4.99
5.03
5.03
-1.18%
175,910
0.48
Mar 13, 2026
5.00
5.09
4.99
5.09
5.09
0.00%
144,358
0.39
Mar 12, 2026
5.40
5.40
5.02
5.09
5.09
-2.86%
448,819
1.23
Mar 11, 2026
5.32
5.36
5.18
5.24
5.24
-1.50%
588,144
1.64
Mar 10, 2026
5.17
5.35
5.17
5.32
5.32
+3.30%
276,251
0.77
Mar 09, 2026
5.12
5.18
4.95
5.15
5.15
-0.19%
384,289
1.06
Mar 06, 2026
5.17
5.19
4.96
5.16
5.16
+1.78%
347,318
0.96
Mar 05, 2026
5.05
5.17
5.05
5.07
5.07
+0.60%
300,209
0.83
Mar 04, 2026
5.15
5.18
5.03
5.04
5.04
-2.70%
300,526
0.83
Mar 03, 2026
5.25
5.25
5.12
5.18
5.18
+0.19%
257,719
0.71
Mar 02, 2026
5.25
5.32
5.17
5.17
5.17
-2.45%
290,063
0.79
Feb 27, 2026
5.20
5.33
5.20
5.30
5.30
+1.34%
572,795
1.58
Feb 26, 2026
5.11
5.29
5.10
5.23
5.23
+2.35%
277,113
0.76
Feb 25, 2026
4.95
5.13
4.90
5.11
5.11
+4.29%
553,511
1.54
Feb 24, 2026
5.20
5.20
4.90
4.90
4.90
-5.59%
434,799
1.22
Feb 23, 2026
5.15
5.21
5.06
5.19
5.19
+1.98%
386,096
1.08
Feb 20, 2026
5.27
5.35
5.11
5.14
5.09
-2.47%
449,197
1.26
Feb 19, 2026
5.17
5.39
5.04
5.27
5.22
+2.92%
1,047,347
2.96
Feb 18, 2026
4.82
5.17
4.81
5.12
5.07
+16.36%
2,019,858
6.14
Feb 17, 2026
4.51
4.51
4.37
4.40
4.36
-2.00%
667,214
2.04
Feb 16, 2026
4.42
4.51
4.41
4.49
4.45
+1.58%
391,192
1.20
Feb 13, 2026
4.42
4.46
4.33
4.42
4.38
-2.21%
591,903
1.82
Feb 12, 2026
4.70
4.73
4.50
4.52
4.48
-3.82%
628,228
1.97
Feb 11, 2026
4.71
4.72
4.49
4.70
4.65
+2.40%
425,847
1.34
Feb 10, 2026
4.61
4.70
4.56
4.59
4.55
-0.44%
233,311
0.73
Feb 09, 2026
4.55
4.64
4.48
4.61
4.57
+3.37%
442,351
1.38
Feb 06, 2026
4.67
4.67
4.30
4.46
4.42
-5.70%
801,206
2.56
Feb 05, 2026
4.68
4.86
4.65
4.73
4.68
+1.72%
795,673
2.61
Feb 04, 2026
4.98
5.01
4.58
4.65
4.60
-6.25%
709,664
2.37
Feb 03, 2026
5.00
5.02
4.89
4.96
4.91
-0.20%
292,248
0.94
Feb 02, 2026
4.96
5.08
4.92
4.97
4.92
+0.20%
261,482
0.82
Jan 30, 2026
5.05
5.07
4.96
4.96
4.91
-2.17%
365,002
1.16
Rows: