Education
About Us
Working with TipRanks
Follow Us
Hansen Technologies Limited (AU:HSN)
ASX:HSN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.42
5.46
5.36
5.40
5.40
0.00%
221,479
0.52
Dec 10, 2025
5.61
5.61
5.37
5.40
5.40
-3.05%
590,648
1.41
Dec 09, 2025
5.52
5.60
5.51
5.57
5.57
+0.54%
356,087
0.85
Dec 08, 2025
5.47
5.55
5.47
5.54
5.54
+0.54%
223,242
0.53
Dec 05, 2025
5.57
5.60
5.48
5.51
5.51
-1.43%
495,877
1.20
Dec 04, 2025
5.60
5.63
5.55
5.59
5.59
-0.18%
227,769
0.55
Dec 03, 2025
5.68
5.74
5.51
5.60
5.60
-1.23%
448,550
1.10
Dec 02, 2025
5.70
5.78
5.66
5.67
5.67
-1.05%
367,724
0.90
Dec 01, 2025
6.03
6.03
5.72
5.73
5.73
-1.21%
367,888
0.90
Nov 28, 2025
5.90
5.90
5.77
5.80
5.80
-1.19%
268,073
0.64
Nov 27, 2025
5.94
6.00
5.83
5.87
5.87
-1.51%
224,944
0.54
Nov 26, 2025
6.00
6.08
5.95
5.96
5.96
+0.17%
456,497
1.09
Nov 25, 2025
5.95
5.99
5.90
5.95
5.95
+0.85%
382,430
0.91
Nov 24, 2025
5.76
5.90
5.76
5.90
5.90
+2.25%
915,693
2.23
Nov 21, 2025
5.75
5.77
5.65
5.77
5.77
+0.35%
439,346
1.05
Nov 20, 2025
5.70
5.81
5.70
5.75
5.75
+1.23%
607,311
1.46
Nov 19, 2025
5.70
5.73
5.63
5.68
5.68
-0.87%
298,974
0.71
Nov 18, 2025
5.85
5.91
5.72
5.73
5.73
-2.72%
563,514
1.32
Nov 17, 2025
5.83
5.92
5.83
5.89
5.89
-0.17%
186,062
0.40
Nov 14, 2025
6.00
6.00
5.85
5.90
5.90
-1.50%
364,507
0.79
Nov 13, 2025
6.17
6.17
5.93
5.99
5.99
-2.92%
356,568
0.78
Nov 12, 2025
6.15
6.17
6.03
6.17
6.17
+0.98%
484,789
1.07
Nov 11, 2025
6.09
6.11
6.01
6.11
6.11
+0.83%
310,434
0.69
Nov 10, 2025
5.91
6.09
5.91
6.06
6.06
+2.71%
325,237
0.71
Nov 07, 2025
5.95
5.95
5.79
5.90
5.90
-0.51%
379,761
0.84
Nov 06, 2025
5.71
6.00
5.63
5.93
5.93
+5.14%
880,435
1.96
Nov 05, 2025
5.58
5.65
5.55
5.64
5.64
+1.08%
779,439
1.77
Nov 04, 2025
5.58
5.63
5.56
5.58
5.58
-1.93%
155,240
0.35
Nov 03, 2025
5.55
5.69
5.55
5.69
5.69
+1.97%
175,485
0.39
Oct 31, 2025
5.56
5.68
5.56
5.58
5.58
-0.36%
162,576
0.36
Oct 30, 2025
5.59
5.62
5.55
5.60
5.60
-0.71%
302,336
0.67
Oct 29, 2025
5.72
5.72
5.55
5.64
5.64
-0.35%
149,692
0.33
Oct 28, 2025
5.76
5.76
5.60
5.66
5.66
-1.74%
1,030,688
2.32
Oct 27, 2025
5.63
5.76
5.63
5.76
5.76
+2.49%
220,615
0.49
Oct 24, 2025
5.72
5.74
5.60
5.62
5.62
-2.09%
299,231
0.67
Oct 23, 2025
5.70
5.75
5.67
5.74
5.74
-0.17%
509,948
1.15
Oct 22, 2025
5.69
5.76
5.62
5.75
5.75
+1.23%
245,758
0.55
Oct 21, 2025
5.65
5.69
5.64
5.68
5.68
+0.18%
365,990
0.82
Oct 20, 2025
5.57
5.69
5.46
5.67
5.67
+2.16%
306,286
0.66
Oct 17, 2025
5.67
5.68
5.52
5.55
5.55
-1.94%
493,050
1.07
Oct 16, 2025
5.63
5.68
5.57
5.66
5.66
+0.18%
242,513
0.52
Oct 15, 2025
5.68
5.68
5.57
5.65
5.65
+0.89%
310,806
0.66
Oct 14, 2025
5.69
5.70
5.55
5.60
5.60
-2.27%
320,833
0.67
Oct 13, 2025
5.78
5.81
5.68
5.73
5.73
-2.05%
209,876
0.43
Oct 10, 2025
5.94
5.94
5.76
5.85
5.85
+1.21%
201,103
0.40
Oct 09, 2025
5.90
5.93
5.77
5.78
5.78
-1.87%
316,804
0.61
Oct 08, 2025
5.85
5.91
5.80
5.89
5.89
+1.20%
329,959
0.64
Oct 07, 2025
5.90
5.90
5.77
5.82
5.82
+0.34%
171,925
0.33
Oct 06, 2025
5.90
5.94
5.77
5.80
5.80
-1.53%
146,358
0.28
Oct 03, 2025
5.77
5.92
5.75
5.89
5.89
+2.26%
177,686
0.34
Rows: