Hansen Technologies Limited (AU:HSN)
ASX:HSN
Want to see AU:HSN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.84
4.94
4.77
4.78
4.78
-1.85%
438,903
1.12
May 19, 2026
4.79
4.91
4.77
4.87
4.87
+2.53%
254,964
0.63
May 18, 2026
4.89
4.89
4.75
4.75
4.75
-1.04%
144,119
0.33
May 15, 2026
4.82
4.88
4.76
4.80
4.80
+1.69%
201,518
0.46
May 14, 2026
4.80
4.87
4.69
4.72
4.72
-1.46%
225,552
0.51
May 13, 2026
4.71
4.81
4.69
4.79
4.79
0.00%
245,900
0.55
May 12, 2026
4.80
4.82
4.75
4.79
4.79
-1.44%
174,305
0.38
May 11, 2026
4.85
4.93
4.75
4.86
4.86
+0.83%
278,450
0.61
May 08, 2026
4.90
4.94
4.81
4.82
4.82
-2.03%
501,586
1.11
May 07, 2026
4.89
4.94
4.86
4.92
4.92
+1.44%
393,143
0.86
May 06, 2026
4.82
4.96
4.82
4.85
4.85
+1.04%
299,986
0.65
May 05, 2026
5.02
5.02
4.80
4.80
4.80
-3.03%
308,761
0.66
May 04, 2026
4.97
5.06
4.94
4.95
4.95
0.00%
144,551
0.30
May 01, 2026
5.10
5.10
4.89
4.95
4.95
-1.39%
189,850
0.39
Apr 30, 2026
5.10
5.15
4.96
5.02
5.02
-0.79%
188,814
0.39
Apr 29, 2026
5.00
5.12
5.00
5.06
5.06
+1.20%
184,481
0.38
Apr 28, 2026
5.13
5.13
5.00
5.00
5.00
-0.99%
271,787
0.55
Apr 27, 2026
5.10
5.12
5.03
5.05
5.05
0.00%
340,265
0.69
Apr 24, 2026
5.00
5.12
4.93
5.05
5.05
0.00%
333,863
0.68
Apr 23, 2026
5.00
5.12
4.96
5.05
5.05
+0.20%
320,443
0.66
Apr 22, 2026
5.10
5.20
5.02
5.04
5.04
-1.56%
460,558
0.94
Apr 21, 2026
4.85
5.15
4.85
5.12
5.12
+2.20%
523,871
1.07
Apr 20, 2026
5.09
5.10
4.96
5.01
5.01
-0.20%
273,659
0.55
Apr 17, 2026
5.00
5.06
4.93
5.02
5.02
+2.03%
903,785
1.86
Apr 16, 2026
4.60
5.00
4.60
4.92
4.92
+6.96%
392,375
0.81
Apr 15, 2026
4.80
4.80
4.57
4.60
4.60
+1.32%
395,824
0.83
Apr 14, 2026
4.69
4.70
4.54
4.54
4.54
-0.22%
364,809
0.77
Apr 13, 2026
4.53
4.62
4.45
4.55
4.55
-0.87%
550,593
1.17
Apr 10, 2026
4.68
4.69
4.55
4.59
4.59
-1.92%
446,052
0.96
Apr 09, 2026
4.99
4.99
4.63
4.68
4.68
-5.26%
284,774
0.61
Apr 08, 2026
4.86
4.99
4.86
4.94
4.94
+2.28%
318,185
0.69
Apr 07, 2026
4.79
4.87
4.76
4.83
4.83
+0.63%
528,365
1.16
Apr 06, 2026
4.80
5.00
4.78
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
5.00
4.78
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
4.78
4.80
4.80
-3.42%
378,562
0.82
Apr 01, 2026
5.00
5.00
4.92
4.97
4.97
+1.02%
260,970
0.57
Mar 31, 2026
4.80
4.98
4.79
4.92
4.92
+2.07%
1,095,957
2.50
Mar 30, 2026
4.97
4.97
4.76
4.82
4.82
-3.21%
353,729
0.82
Mar 27, 2026
4.93
5.02
4.90
4.98
4.98
-0.40%
356,564
0.83
Mar 26, 2026
5.15
5.15
4.97
5.00
5.00
+0.60%
383,006
0.90
Mar 25, 2026
4.77
5.02
4.77
4.97
4.97
+3.54%
261,345
0.62
Mar 24, 2026
4.79
4.89
4.77
4.80
4.80
+0.84%
253,671
0.61
Mar 23, 2026
4.53
4.77
4.53
4.76
4.76
+5.31%
482,946
1.17
Mar 20, 2026
4.80
4.86
4.52
4.52
4.52
-5.44%
2,645,951
7.07
Mar 19, 2026
5.00
5.00
4.77
4.78
4.78
-4.97%
652,594
1.77
Mar 18, 2026
5.06
5.22
5.02
5.03
5.03
-0.40%
718,814
1.97
Mar 17, 2026
5.03
5.09
5.02
5.05
5.05
+0.40%
140,625
0.38
Mar 16, 2026
5.19
5.19
4.99
5.03
5.03
-1.18%
175,910
0.48
Mar 13, 2026
5.00
5.09
4.99
5.09
5.09
0.00%
144,358
0.39
Mar 12, 2026
5.40
5.40
5.02
5.09
5.09
-2.86%
448,819
1.23
Rows: