Education
About Us
Working with TipRanks
Follow Us
Hansen Technologies Limited (AU:HSN)
ASX:HSN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.05
5.07
4.96
4.96
4.96
-2.17%
365,002
1.12
Jan 29, 2026
5.30
5.31
5.02
5.07
5.07
-4.34%
806,154
2.45
Jan 28, 2026
5.41
5.41
5.30
5.30
5.30
-2.03%
468,883
1.44
Jan 27, 2026
5.09
5.44
5.09
5.41
5.41
+2.46%
233,828
0.72
Jan 26, 2026
5.28
5.36
5.16
5.28
5.28
0.00%
0
0.00
Jan 23, 2026
5.31
5.36
5.16
5.28
5.28
+1.93%
422,690
1.27
Jan 22, 2026
5.20
5.32
5.16
5.18
5.18
+0.39%
748,522
2.30
Jan 21, 2026
5.27
5.34
5.10
5.16
5.16
-4.09%
503,539
1.56
Jan 20, 2026
5.39
5.58
5.25
5.38
5.38
+2.28%
298,516
0.92
Jan 19, 2026
5.49
5.51
5.24
5.26
5.26
-4.19%
210,940
0.65
Jan 16, 2026
5.41
5.51
5.41
5.49
5.49
+1.29%
106,076
0.32
Jan 15, 2026
5.54
5.54
5.42
5.42
5.42
-1.28%
235,452
0.71
Jan 14, 2026
5.34
5.49
5.34
5.49
5.49
+2.04%
120,156
0.36
Jan 13, 2026
5.30
5.38
5.28
5.38
5.38
+1.13%
108,546
0.33
Jan 12, 2026
5.30
5.36
5.25
5.32
5.32
+0.38%
240,481
0.72
Jan 09, 2026
5.22
5.37
5.22
5.30
5.30
-0.19%
66,617
0.20
Jan 08, 2026
5.39
5.39
5.22
5.31
5.31
+0.19%
168,352
0.50
Jan 07, 2026
5.26
5.35
5.26
5.30
5.30
-0.19%
262,527
0.78
Jan 06, 2026
5.30
5.39
5.26
5.31
5.31
+0.95%
237,243
0.71
Jan 05, 2026
5.34
5.34
5.19
5.26
5.26
-0.75%
229,880
0.68
Jan 02, 2026
5.28
5.32
5.25
5.30
5.30
+0.38%
53,700
0.15
Dec 30, 2025
5.25
5.35
5.25
5.26
5.26
-0.57%
88,371
0.25
Dec 29, 2025
5.34
5.34
5.25
5.29
5.29
0.00%
129,607
0.36
Dec 24, 2025
5.41
5.42
5.25
5.29
5.29
-2.22%
114,488
0.31
Dec 23, 2025
5.39
5.44
5.37
5.41
5.41
+0.19%
277,966
0.75
Dec 22, 2025
5.50
5.59
5.39
5.40
5.40
-1.28%
260,420
0.70
Dec 19, 2025
5.40
5.48
5.40
5.47
5.47
+1.86%
512,381
1.34
Dec 18, 2025
5.30
5.40
5.28
5.37
5.37
+1.32%
251,018
0.65
Dec 17, 2025
5.31
5.36
5.28
5.30
5.30
+0.57%
151,249
0.36
Dec 16, 2025
5.36
5.37
5.22
5.27
5.27
-2.23%
355,249
0.85
Dec 15, 2025
5.40
5.41
5.31
5.39
5.39
+0.94%
190,962
0.45
Dec 12, 2025
5.40
5.44
5.27
5.34
5.34
-1.11%
200,915
0.47
Dec 11, 2025
5.42
5.46
5.36
5.40
5.40
0.00%
221,479
0.52
Dec 10, 2025
5.61
5.61
5.37
5.40
5.40
-3.05%
590,648
1.41
Dec 09, 2025
5.52
5.60
5.51
5.57
5.57
+0.54%
356,087
0.85
Dec 08, 2025
5.47
5.55
5.47
5.54
5.54
+0.54%
223,242
0.53
Dec 05, 2025
5.57
5.60
5.48
5.51
5.51
-1.43%
495,877
1.20
Dec 04, 2025
5.60
5.63
5.55
5.59
5.59
-0.18%
227,769
0.55
Dec 03, 2025
5.68
5.74
5.51
5.60
5.60
-1.23%
448,550
1.10
Dec 02, 2025
5.70
5.78
5.66
5.67
5.67
-1.05%
367,724
0.90
Dec 01, 2025
6.03
6.03
5.72
5.73
5.73
-1.21%
367,888
0.90
Nov 28, 2025
5.90
5.90
5.77
5.80
5.80
-1.19%
268,073
0.64
Nov 27, 2025
5.94
6.00
5.83
5.87
5.87
-1.51%
224,944
0.54
Nov 26, 2025
6.00
6.08
5.95
5.96
5.96
+0.17%
456,497
1.09
Nov 25, 2025
5.95
5.99
5.90
5.95
5.95
+0.85%
382,430
0.91
Nov 24, 2025
5.76
5.90
5.76
5.90
5.90
+2.25%
915,693
2.23
Nov 21, 2025
5.75
5.77
5.65
5.77
5.77
+0.35%
439,346
1.05
Nov 20, 2025
5.70
5.81
5.70
5.75
5.75
+1.23%
607,311
1.46
Nov 19, 2025
5.70
5.73
5.63
5.68
5.68
-0.87%
298,974
0.71
Nov 18, 2025
5.85
5.91
5.72
5.73
5.73
-2.72%
563,514
1.32
Rows: